coinghost Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00189
-3.72%
$ 4.72 million $ 26,498
May 4, 3 AM $ 0.00196
+1.98%
$ 4.91 million $ 26,714
May 4, 2 AM $ 0.00193
+2.06%
$ 4.82 million $ 26,845
May 4, 1 AM $ 0.00189
+1.18%
$ 4.72 million $ 27,113
May 4, 12 AM $ 0.00187
-0.48%
$ 4.67 million $ 27,297
May 3, 11 PM $ 0.00188
-1.78%
$ 4.7 million $ 27,390
May 3, 10 PM $ 0.00191
+2.31%
$ 4.77 million $ 27,055
May 3, 9 PM $ 0.00186
-3.38%
$ 4.65 million $ 27,021
May 3, 8 PM $ 0.00193
+1.10%
$ 4.82 million $ 27,251
May 3, 7 PM $ 0.00189
-1.35%
$ 4.74 million $ 27,067
May 3, 6 PM $ 0.00191
-0.10%
$ 4.79 million $ 26,895
May 3, 5 PM $ 0.00192
+0.05%
$ 4.79 million $ 26,536
May 3, 4 PM $ 0.00192
-3.09%
$ 4.79 million $ 26,418
May 3, 3 PM $ 0.00198
-1.59%
$ 4.95 million $ 26,076
May 3, 2 PM $ 0.002
-0.20%
$ 5.01 million $ 25,810
May 3, 1 PM $ 0.00199
+2.21%
$ 4.97 million $ 26,249
May 3, 12 PM $ 0.00194
+0.47%
$ 4.86 million $ 26,077
May 3, 11 AM $ 0.00193
+1.36%
$ 4.84 million $ 26,134
May 3, 10 AM $ 0.00192
-1.74%
$ 4.8 million $ 26,113
May 3, 9 AM $ 0.00194
-0.36%
$ 4.85 million $ 26,057
May 3, 8 AM $ 0.00196
+1.50%
$ 4.89 million $ 26,167
May 3, 7 AM $ 0.00193
-2.28%
$ 4.83 million $ 25,949
May 3, 6 AM $ 0.00199
-0.10%
$ 4.96 million $ 26,012
May 3, 5 AM $ 0.00196
-1.55%
$ 4.91 million $ 25,794
May 3, 4 AM $ 0.002
+0.86%
$ 4.99 million $ 26,063
May 3, 3 AM $ 0.00198
-1.10%
$ 4.96 million $ 26,242
May 3, 2 AM $ 0.002
-0.45%
$ 5.01 million $ 26,431
May 3, 1 AM $ 0.00202
+0.60%
$ 5.05 million $ 26,507
May 3, 12 AM $ 0.002
-0.15%
$ 5.01 million $ 26,544
May 2, 11 PM $ 0.00201
-2.28%
$ 5.03 million $ 26,401
May 2, 10 PM $ 0.00206
-0.91%
$ 5.15 million $ 26,136
May 2, 9 PM $ 0.00208
-0.43%
$ 5.19 million $ 26,491
May 2, 8 PM $ 0.00208
-1.88%
$ 5.21 million $ 26,715
May 2, 7 PM $ 0.00211
+0.81%
$ 5.27 million $ 26,415
May 2, 6 PM $ 0.00209
+1.26%
$ 5.21 million $ 26,426
May 2, 5 PM $ 0.00206
+0.54%
$ 5.15 million $ 26,512
May 2, 4 PM $ 0.00205
+2.34%
$ 5.13 million $ 26,536
May 2, 3 PM $ 0.002
+0.96%
$ 5.01 million $ 27,037
May 2, 2 PM $ 0.00197
-5.23%
$ 4.94 million $ 27,231
May 2, 1 PM $ 0.00208
+3.63%
$ 5.21 million $ 27,150
May 2, 12 PM $ 0.002
+1.06%
$ 4.99 million $ 27,091
May 2, 11 AM $ 0.00198
-0.90%
$ 4.95 million $ 26,975
May 2, 10 AM $ 0.002
+2.98%
$ 5 million $ 26,831
May 2, 9 AM $ 0.00193
-1.18%
$ 4.82 million $ 27,062
May 2, 8 AM $ 0.00195
-0.56%
$ 4.89 million $ 27,199
May 2, 7 AM $ 0.00199
-2.50%
$ 4.97 million $ 27,147
May 2, 6 AM $ 0.00202
-0.64%
$ 5.06 million $ 27,229
May 2, 5 AM $ 0.00205
+0.59%
$ 5.12 million $ 27,469
May 2, 4 AM $ 0.00205
+1.09%
$ 5.12 million $ 27,384
May 2, 3 AM $ 0.00204
+0.84%
$ 5.09 million $ 27,154