coinghost Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00225
-6.21%
$ 5.62 million $ 26,644
Apr 18, 7 PM $ 0.00241
+1.26%
$ 6.04 million $ 26,729
Apr 18, 6 PM $ 0.00234
+0.00%
$ 5.85 million $ 26,545
Apr 18, 5 PM $ 0.00234
+0.30%
$ 5.85 million $ 26,580
Apr 18, 4 PM $ 0.00233
-1.69%
$ 5.83 million $ 26,310
Apr 18, 3 PM $ 0.00236
-3.19%
$ 5.91 million $ 26,173
Apr 18, 2 PM $ 0.00244
-2.48%
$ 6.1 million $ 26,406
Apr 18, 1 PM $ 0.00249
+6.44%
$ 6.24 million $ 26,493
Apr 18, 12 PM $ 0.00234
-0.85%
$ 5.86 million $ 26,844
Apr 18, 11 AM $ 0.00235
-3.29%
$ 5.88 million $ 26,540
Apr 18, 10 AM $ 0.00245
-0.41%
$ 6.12 million $ 26,564
Apr 18, 9 AM $ 0.00246
-0.16%
$ 6.15 million $ 26,626
Apr 18, 8 AM $ 0.00247
-1.24%
$ 6.18 million $ 26,518
Apr 18, 7 AM $ 0.0025
-0.12%
$ 6.25 million $ 26,362
Apr 18, 6 AM $ 0.00247
+0.37%
$ 6.18 million $ 26,582
Apr 18, 5 AM $ 0.00247
+3.92%
$ 6.17 million $ 26,668
Apr 18, 4 AM $ 0.00239
-0.42%
$ 5.97 million $ 26,751
Apr 18, 3 AM $ 0.00241
+1.99%
$ 6.02 million $ 26,824
Apr 18, 2 AM $ 0.00234
-0.76%
$ 5.86 million $ 27,005
Apr 18, 1 AM $ 0.00237
+0.38%
$ 5.92 million $ 27,082
Apr 18, 12 AM $ 0.00238
+2.99%
$ 5.94 million $ 26,839
Apr 17, 11 PM $ 0.00231
-1.33%
$ 5.77 million $ 26,914
Apr 17, 10 PM $ 0.00235
-5.86%
$ 5.87 million $ 26,912
Apr 17, 9 PM $ 0.00249
-0.91%
$ 6.23 million $ 26,993
Apr 17, 8 PM $ 0.00249
+3.70%
$ 6.23 million $ 27,258
Apr 17, 7 PM $ 0.0024
+5.30%
$ 6.01 million $ 26,981
Apr 17, 6 PM $ 0.00228
+5.50%
$ 5.71 million $ 27,335
Apr 17, 5 PM $ 0.00218
+0.74%
$ 5.45 million $ 27,484
Apr 17, 4 PM $ 0.00219
+0.23%
$ 5.46 million $ 27,795
Apr 17, 3 PM $ 0.00218
+2.30%
$ 5.46 million $ 27,723
Apr 17, 2 PM $ 0.00212
+0.43%
$ 5.3 million $ 27,818
Apr 17, 1 PM $ 0.00212
+5.89%
$ 5.3 million $ 27,783
Apr 17, 12 PM $ 0.00201
-2.29%
$ 5.02 million $ 27,435
Apr 17, 11 AM $ 0.00206
-0.63%
$ 5.16 million $ 27,535
Apr 17, 10 AM $ 0.00207
+3.85%
$ 5.19 million $ 27,650
Apr 17, 9 AM $ 0.00199
-1.19%
$ 4.98 million $ 28,001
Apr 17, 8 AM $ 0.00202
+1.66%
$ 5.06 million $ 28,267
Apr 17, 7 AM $ 0.00199
-2.97%
$ 4.99 million $ 28,365
Apr 17, 6 AM $ 0.00207
-2.87%
$ 5.17 million $ 27,953
Apr 17, 5 AM $ 0.00213
+4.82%
$ 5.33 million $ 27,971
Apr 17, 4 AM $ 0.00203
+2.21%
$ 5.08 million $ 27,667
Apr 17, 3 AM $ 0.00198
+1.38%
$ 4.96 million $ 27,404
Apr 17, 2 AM $ 0.00198
+0.51%
$ 4.95 million $ 27,211
Apr 17, 1 AM $ 0.00197
-0.75%
$ 4.94 million $ 27,620
Apr 17, 12 AM $ 0.00199
+4.07%
$ 4.98 million $ 27,613
Apr 16, 11 PM $ 0.0019
-2.41%
$ 4.76 million $ 27,700
Apr 16, 10 PM $ 0.00195
-5.57%
$ 4.88 million $ 27,609
Apr 16, 9 PM $ 0.00208
-1.47%
$ 5.2 million $ 27,306
Apr 16, 8 PM $ 0.00211
-0.28%
$ 5.28 million $ 27,127
Apr 16, 7 PM $ 0.00211
+3.58%
$ 5.28 million $ 27,255