coinghost Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.00399
-16.26%
$ 9.98 million $ 17,487
Oct 24 $ 0.00477
-92.05%
$ 11.91 million $ 9,944
Oct 17 $ 0.00547
-40.39%
$ 13.68 million $ 14,018
Oct 10 $ 0.00921
-9.92%
$ 23.03 million $ 28,798
Oct 3 $ 0.0102
-19.82%
$ 25.59 million $ 107,327
Sep 26 $ 0.0127
+4.01%
$ 31.76 million $ 252,808
Sep 19 $ 0.0124
-16.25%
$ 30.54 million $ 159,902
Sep 12 $ 0.0148
+87.05%
$ 19.69 million $ 214,556
Sep 5 $ 0.0079
-17.87%
$ 23.32 million $ 382,958
Aug 29 $ 0.00966
-1.96%
$ 24.15 million $ 296,526
Aug 22 $ 0.00988
+0.52%
$ 24.69 million $ 372,006
Aug 15 $ 0.00981
-3.99%
$ 24.51 million $ 588,166
Aug 8 $ 0.0102
+1.47%
$ 25.53 million $ 456,759
Aug 1 $ 0.01
-0.72%
$ 25.03 million $ 406,470
Jul 25 $ 0.01
-0.18%
$ 25.05 million $ 235,256
Jul 18 $ 0.01
-11.84%
$ 25.07 million $ 388,600
Jul 11 $ 0.0114
-3.29%
$ 28.53 million $ 260,158
Download