coinghost Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00366
-16.44%
$ 9.15 million $ 216,602
Dec 6, 2025 $ 0.00438
-5.60%
$ 10.95 million $ 156,175
Dec 5, 2025 $ 0.00464
-7.94%
$ 11.6 million $ 185,681
Dec 4, 2025 $ 0.00501
-11.80%
$ 12.53 million $ 180,817
Dec 3, 2025 $ 0.00564
-8.44%
$ 14.25 million $ 163,728
Dec 2, 2025 $ 0.00624
+18.41%
$ 15.6 million $ 152,679
Dec 1, 2025 $ 0.00532
-18.40%
$ 13.3 million $ 201,124
Nov 30, 2025 $ 0.00647
-7.83%
$ 16.3 million $ 136,339
Nov 29, 2025 $ 0.00708
-5.73%
$ 17.65 million $ 123,968
Nov 28, 2025 $ 0.00749
+0.27%
$ 18.77 million $ 95,554
Nov 27, 2025 $ 0.00749
-15.84%
$ 18.7 million $ 131,992
Nov 26, 2025 $ 0.00907
+20.29%
$ 22.13 million $ 142,836
Nov 25, 2025 $ 0.00763
+7.01%
$ 18.75 million $ 132,596
Nov 24, 2025 $ 0.00729
+2.24%
$ 17.85 million $ 151,544
Nov 23, 2025 $ 0.00723
-2.43%
$ 18.02 million $ 129,763
Nov 22, 2025 $ 0.00752
+7.74%
$ 19.38 million $ 128,505
Nov 21, 2025 $ 0.0068
-12.93%
$ 17.4 million $ 140,350
Nov 20, 2025 $ 0.00855
-1.38%
$ 19.63 million $ 145,839
Nov 19, 2025 $ 0.00867
-4.83%
$ 21.68 million $ 157,148
Nov 18, 2025 $ 0.00956
-1.24%
$ 23.7 million $ 140,868
Nov 17, 2025 $ 0.00975
-20.86%
$ 24.38 million $ 148,370
Nov 16, 2025 $ 0.0106
-11.76%
$ 30.82 million $ 201,535
Nov 15, 2025 $ 0.0124
+254.00%
$ 30.98 million $ 969,704
Nov 14, 2025 $ 0.00375
-21.22%
$ 8.75 million $ 813,444
Nov 13, 2025 $ 0.00428
-23.43%
$ 11.9 million $ 620,366
Nov 12, 2025 $ 0.00602
-6.23%
$ 15.03 million $ 582,046
Nov 11, 2025 $ 0.00674
-1.03%
$ 16.85 million $ 589,809
Nov 10, 2025 $ 0.00696
-15.64%
$ 17.4 million $ 524,000
Nov 9, 2025 $ 0.00826
-7.30%
$ 20.65 million $ 506,137
Nov 8, 2025 $ 0.00926
-24.65%
$ 23.15 million $ 520,801
Nov 7, 2025 $ 0.0123
+15.29%
$ 30.73 million $ 530,957
Nov 6, 2025 $ 0.0101
-31.49%
$ 25.35 million $ 586,747
Nov 5, 2025 $ 0.0149
+24.81%
$ 37.23 million $ 524,192
Nov 4, 2025 $ 0.0105
-21.58%
$ 26.35 million $ 660,042
May 4, 2023 $ 0.00602
-0.07%
$ -- $ 0.0001
May 3, 2023 $ 0.00603
-0.01%
$ 15.08 million $ 0.0001
May 2, 2023 $ 0.00603
+0.26%
$ 15.07 million $ 0.0001
May 1, 2023 $ 0.00601
-0.57%
$ 15.03 million $ 0.0001
Apr 30, 2023 $ 0.00604
-0.28%
$ 15.1 million $ 0.0001
Apr 29, 2023 $ 0.00605
+0.45%
$ 15.14 million $ 0.0001
Apr 28, 2023 $ 0.00603
+0.43%
$ 15.08 million $ 0.0001
Apr 27, 2023 $ 0.006
+0.00%
$ 15.01 million $ 0.0001
Apr 26, 2023 $ 0.006
-0.08%
$ 15.01 million $ 0.0001
Apr 25, 2023 $ 0.00601
-0.12%
$ 15.02 million $ 0.0001
Apr 24, 2023 $ 0.00601
-1.17%
$ 15.04 million $ 0.0001
Apr 23, 2023 $ 0.00609
+1.29%
$ 15.23 million $ 0.0001
Apr 22, 2023 $ 0.00602
+0.11%
$ 15.04 million $ 0.0001
Apr 21, 2023 $ 0.00601
-0.64%
$ 15.02 million $ 0.0001
Apr 20, 2023 $ 0.00604
-0.98%
$ 15.1 million $ 0.0001
Apr 19, 2023 $ 0.00609
+1.36%
$ 15.23 million $ 0.0001