coinghost Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00602
+0.41%
$ 15.06 million $ 0.0001
Feb 11, 2023 $ 0.00599
-0.15%
$ 14.99 million $ 0.0001
Feb 10, 2023 $ 0.006
-0.23%
$ 15.01 million $ 0.0001
Feb 9, 2023 $ 0.00603
+0.43%
$ 15.07 million $ 0.0001
Feb 8, 2023 $ 0.006
+0.06%
$ 15.01 million $ 0.0001
Feb 7, 2023 $ 0.006
-0.29%
$ 14.99 million $ 0.0001
Feb 6, 2023 $ 0.00602
+0.21%
$ 15.06 million $ 0.0001
Feb 5, 2023 $ 0.00601
-0.25%
$ 15.02 million $ 0.0001
Feb 4, 2023 $ 0.00603
+0.46%
$ 15.07 million $ 0.0001
Feb 3, 2023 $ 0.006
-0.36%
$ 15 million $ 0.0001
Feb 2, 2023 $ 0.00602
+0.49%
$ 15.06 million $ 0.0001
Feb 1, 2023 $ 0.006
-0.02%
$ 14.99 million $ 0.0001
Jan 31, 2023 $ 0.00599
-0.07%
$ 14.98 million $ 0.0001
Jan 30, 2023 $ 0.006
-0.17%
$ 14.99 million $ 0.0001
Jan 29, 2023 $ 0.006
-0.03%
$ 15.01 million $ 0.0001
Jan 28, 2023 $ 0.00601
+0.05%
$ 15.02 million $ 0.0001
Jan 27, 2023 $ 0.00601
-0.07%
$ 15.02 million $ 0.0001
Jan 26, 2023 $ 0.006
-0.14%
$ 15.01 million $ 0.0001
Jan 25, 2023 $ 0.006
-0.33%
$ 14.99 million $ 0.0001
Jan 24, 2023 $ 0.00603
+0.22%
$ 15.06 million $ 0.0001
Jan 23, 2023 $ 0.006
+0.15%
$ 15.01 million $ 0.0001
Jan 22, 2023 $ 0.00599
-0.73%
$ 14.97 million $ 0.0001
Jan 21, 2023 $ 0.00604
+0.97%
$ 15.11 million $ 0.0001
Jan 20, 2023 $ 0.00598
-0.35%
$ 14.96 million $ 0.0001
Jan 19, 2023 $ 0.006
-0.29%
$ 14.99 million $ 0.0001
Jan 18, 2023 $ 0.00602
+0.13%
$ 15.04 million $ 0.0001
Jan 17, 2023 $ 0.00601
+0.20%
$ 15.03 million $ 0.0001
Jan 16, 2023 $ 0.006
+0.11%
$ 15 million $ 0.0001
Jan 9, 2023 $ 0.006
+0.23%
$ -- $ 0.0001
Jan 8, 2023 $ 0.00599
-0.25%
$ 14.97 million $ 0.0001
Jan 7, 2023 $ 0.006
+0.06%
$ 15.01 million $ 0.0001
Jan 6, 2023 $ 0.006
+0.04%
$ 15.01 million $ 0.0001
Jan 5, 2023 $ 0.006
+0.08%
$ 15 million $ 0.0001
Jan 4, 2023 $ 0.00599
-0.04%
$ 14.99 million $ 0.0001
Jan 3, 2023 $ 0.006
-0.15%
$ 14.99 million $ 0.0001
Jan 2, 2023 $ 0.00601
+0.12%
$ 15.01 million $ 0.0001
Jan 1, 2023 $ 0.006
-0.01%
$ 15 million $ 0.0001
Dec 31, 2022 $ 0.006
+0.01%
$ 15 million $ 0.0001
Dec 30, 2022 $ 0.006
+0.02%
$ 15 million $ 0.0001
Dec 29, 2022 $ 0.00599
-0.01%
$ 14.99 million $ 0.0001
Dec 28, 2022 $ 0.00599
-0.06%
$ 14.98 million $ 0.0001
Dec 27, 2022 $ 0.006
+0.05%
$ 14.99 million $ 0.0001
Dec 26, 2022 $ 0.00599
-0.06%
$ 14.99 million $ 0.0001
Dec 25, 2022 $ 0.006
-0.06%
$ 15 million $ 0.0001
Dec 24, 2022 $ 0.006
-0.03%
$ 15 million $ 0.0001
Dec 23, 2022 $ 0.006
+0.09%
$ 15.01 million $ 0.0001
Dec 22, 2022 $ 0.006
+0.03%
$ 15 million $ 0.0001
Dec 21, 2022 $ 0.006
-0.04%
$ 15 million $ 0.0001
Dec 20, 2022 $ 0.006
-0.06%
$ 15 million $ 0.0001
Dec 19, 2022 $ 0.00601
-0.06%
$ 15.01 million $ 0.0001