coinghost Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00601
+0.39%
$ 15.03 million $ 0.0001
Dec 17, 2022 $ 0.00599
-0.46%
$ 14.97 million $ 0.0001
Dec 16, 2022 $ 0.00602
+0.31%
$ 15.05 million $ 0.0001
Dec 15, 2022 $ 0.00601
+0.04%
$ 15.02 million $ 0.0001
Dec 14, 2022 $ 0.006
+0.13%
$ 15.01 million $ 0.0001
Dec 13, 2022 $ 0.006
+0.04%
$ 15 million $ 0.0001
Dec 12, 2022 $ 0.00599
-0.34%
$ 14.98 million $ 0.0001
Dec 11, 2022 $ 0.00601
+0.12%
$ 15.02 million $ 0.0001
Dec 10, 2022 $ 0.006
+0.08%
$ 15.01 million $ 0.0001
Dec 9, 2022 $ 0.006
-0.03%
$ 15 million $ 0.0001
Dec 8, 2022 $ 0.006
-0.10%
$ 14.99 million $ 0.0001
Dec 7, 2022 $ 0.006
+0.12%
$ 15 million $ 0.0001
Dec 6, 2022 $ 0.00599
-0.18%
$ 14.97 million $ 0.0001
Dec 5, 2022 $ 0.006
-0.10%
$ 15 million $ 0.0001
Dec 4, 2022 $ 0.00059
-90.18%
$ 1.47 million $ 2,499
Dec 3, 2022 $ 0.00051
-91.49%
$ 1.28 million $ 2,892
Dec 2, 2022 $ 0.00054
-91.00%
$ 1.35 million $ 2,058
Dec 1, 2022 $ 0.00051
-91.49%
$ 1.28 million $ 961
Nov 30, 2022 $ 0.00064
-89.34%
$ 1.6 million $ 2,403
Nov 29, 2022 $ 0.000921
-84.66%
$ 2.3 million $ 2,681
Nov 28, 2022 $ 0.00093
-84.57%
$ 2.33 million $ 2,721
Nov 27, 2022 $ 0.000926
-84.59%
$ 2.31 million $ 1,783
Nov 26, 2022 $ 0.000911
-84.81%
$ 2.28 million $ 2,829
Nov 25, 2022 $ 0.00081
-86.49%
$ 2.03 million $ 3,817
Nov 24, 2022 $ 0.000499
-91.65%
$ 1.25 million $ 2,589
Nov 23, 2022 $ 0.000658
-89.00%
$ 1.65 million $ 2,235
Nov 22, 2022 $ 0.00104
-82.70%
$ 2.6 million $ 3,027
Nov 21, 2022 $ 0.00088
-26.88%
$ 2.2 million $ 3,450
Nov 20, 2022 $ 0.0012
-79.92%
$ 3.01 million $ 4,292
Nov 19, 2022 $ 0.00155
-74.14%
$ 3.87 million $ 4,493
Nov 18, 2022 $ 0.00134
-77.70%
$ 3.35 million $ 4,372
Nov 17, 2022 $ 0.00121
-79.81%
$ 3.03 million $ 3,676
Nov 16, 2022 $ 0.00129
-78.50%
$ 3.22 million $ 4,106
Nov 15, 2022 $ 0.0012
-80.00%
$ 2.99 million $ 3,288
Nov 14, 2022 $ 0.00172
-71.41%
$ 4.29 million $ 3,053
Nov 13, 2022 $ 0.00257
-4.35%
$ 6.43 million $ 5,326
Nov 12, 2022 $ 0.00269
+5.46%
$ 6.72 million $ 3,560
Nov 11, 2022 $ 0.00255
-57.53%
$ 6.38 million $ 4,001
Nov 10, 2022 $ 0.00273
-15.22%
$ 6.83 million $ 6,212
Nov 9, 2022 $ 0.00322
-2.70%
$ 8.06 million $ 2,666
Nov 8, 2022 $ 0.00331
-44.77%
$ 8.28 million $ 1,324
Nov 7, 2022 $ 0.00392
-35.01%
$ 9.79 million $ 3,876
Nov 6, 2022 $ 0.00399
-33.54%
$ 9.98 million $ 4,847
Nov 5, 2022 $ 0.00426
-29.12%
$ 10.64 million $ 2,045
Nov 4, 2022 $ 0.00395
-34.21%
$ 9.88 million $ 3,394
Nov 3, 2022 $ 0.00417
-30.40%
$ 10.43 million $ 2,081
Nov 2, 2022 $ 0.00495
-6.05%
$ 12.37 million $ 1,623
Nov 1, 2022 $ 0.00527
-4.00%
$ 13.16 million $ 1,628
Oct 31, 2022 $ 0.00548
+15.09%
$ 13.71 million $ 1,869
Oct 30, 2022 $ 0.00477
+17.68%
$ 11.91 million $ 1,673