Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFY Historical Data

DEFY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.0000959
+2.36%
$337,545 $3,621
Jun 28, 2024 $0.0000937
-1.15%
$329,765 $2,884
Jun 27, 2024 $0.0000948
-1.86%
$333,602 $3,169
Jun 26, 2024 $0.0000966
-2.59%
$339,939 $1,353
Jun 25, 2024 $0.0000991
+21.44%
$348,987 $5,602
Jun 24, 2024 $0.0000816
-24.04%
$287,378 $8,571
Jun 23, 2024 $0.000107
+10.54%
$378,348 $4,444
Jun 22, 2024 $0.0000972
-2.78%
$342,263 $8,487
Jun 21, 2024 $0.0001
-5.29%
$352,050 $10,883
Jun 20, 2024 $0.000108
-18.11%
$381,868 $30,716
Jun 19, 2024 $0.000127
+41.51%
$445,625 $24,786
Jun 18, 2024 $0.0000895
-11.85%
$314,909 $5,439
Jun 17, 2024 $0.000101
-6.64%
$357,260 $4,704
Jun 16, 2024 $0.000109
-9.34%
$382,678 $1,594
Jun 15, 2024 $0.00012
+8.99%
$422,108 $3,359
Jun 14, 2024 $0.00011
-7.31%
$387,290 $7,289
Jun 13, 2024 $0.000119
-0.76%
$417,848 $8,750
Jun 12, 2024 $0.00012
+1.55%
$421,052 $13,069
Jun 11, 2024 $0.000118
-1.56%
$414,644 $38,269
Jun 10, 2024 $0.00012
-0.54%
$421,228 $3,422
Jun 9, 2024 $0.00012
-2.20%
$423,516 $3,167
Jun 8, 2024 $0.000123
-1.94%
$433,021 $3,591
Jun 7, 2024 $0.000125
-0.39%
$441,576 $6,431
Jun 6, 2024 $0.000126
-3.37%
$443,301 $11,072
Jun 5, 2024 $0.00013
+3.68%
$458,756 $12,341
Jun 4, 2024 $0.000126
-6.01%
$442,491 $24,668
Jun 3, 2024 $0.000134
+6.97%
$470,761 $152,230
Jun 2, 2024 $0.000125
-4.10%
$440,097 $6,465
Jun 1, 2024 $0.000127
-2.33%
$446,998 $8,875
May 31, 2024 $0.00013
-8.34%
$457,665 $10,310
May 30, 2024 $0.000142
-0.12%
$499,312 $8,046
May 29, 2024 $0.000142
-8.53%
$499,911 $29,653
May 28, 2024 $0.000155
-1.47%
$546,487 $10,871
May 27, 2024 $0.000158
-3.37%
$554,514 $7,943
May 26, 2024 $0.000163
-7.14%
$573,876 $15,896
May 25, 2024 $0.000176
+0.20%
$618,023 $23,138
May 24, 2024 $0.000175
+1.30%
$616,791 $15,355
May 23, 2024 $0.000173
-1.88%
$608,870 $8,955
May 22, 2024 $0.000176
-5.74%
$620,558 $9,588
May 21, 2024 $0.000187
+5.36%
$658,333 $17,735
May 20, 2024 $0.000177
-4.22%
$624,853 $11,426
May 19, 2024 $0.000185
+3.58%
$652,383 $16,325
May 18, 2024 $0.000179
-0.67%
$629,817 $8,769
May 17, 2024 $0.00018
-5.62%
$634,042 $20,776
May 16, 2024 $0.000191
+3.06%
$671,781 $11,917
May 15, 2024 $0.000185
-2.57%
$651,855 $7,117
May 14, 2024 $0.00019
-3.64%
$669,035 $7,986
May 13, 2024 $0.000197
+4.29%
$694,277 $18,649
May 12, 2024 $0.000189
-7.07%
$665,726 $30,131
May 11, 2024 $0.000203
+0.37%
$716,386 $16,521