Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFY Historical Data

DEFY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $0.00535
+0.05%
$18.5 million $867
Apr 5, 2023 $0.00535
-1.72%
$18.49 million $1,801
Apr 4, 2023 $0.00545
-0.09%
$18.82 million $15,807
Apr 3, 2023 $0.00545
-7.27%
$18.85 million $29,594
Apr 2, 2023 $0.00588
-2.35%
$20.32 million $4,565
Apr 1, 2023 $0.00598
-0.93%
$20.66 million $2,172
Mar 31, 2023 $0.00604
+3.25%
$20.87 million $12,422
Mar 30, 2023 $0.00585
+4.09%
$20.22 million $15,218
Mar 29, 2023 $0.00562
+0.69%
$19.42 million $2,600
Mar 28, 2023 $0.00558
+0.88%
$19.29 million $2,243
Mar 27, 2023 $0.00553
+2.22%
$19.12 million $2,668
Mar 26, 2023 $0.00541
-0.41%
$18.7 million $12,550
Mar 25, 2023 $0.00543
+4.16%
$18.78 million $4,683
Mar 24, 2023 $0.00522
-0.38%
$18.03 million $663
Mar 23, 2023 $0.00523
-0.04%
$18.09 million $1,351
Mar 22, 2023 $0.00523
+0.40%
$18.09 million $3,554
Mar 21, 2023 $0.00521
-1.34%
$18.01 million $1,459
Mar 20, 2023 $0.00529
+0.54%
$18.28 million $1,843
Mar 19, 2023 $0.00528
+1.49%
$18.24 million $1,143
Mar 18, 2023 $0.0052
+0.07%
$17.98 million $956
Mar 17, 2023 $0.00521
+0.39%
$18 million $566
Mar 16, 2023 $0.00518
+0.43%
$17.92 million $2,891
Mar 15, 2023 $0.00517
+0.18%
$17.87 million $522
Mar 14, 2023 $0.00516
+0.19%
$17.83 million $225
Mar 13, 2023 $0.00515
+3.37%
$17.81 million $1,205
Mar 12, 2023 $0.00498
-0.86%
$17.2 million $1,722
Mar 11, 2023 $0.00502
-1.78%
$17.34 million $13,917
Mar 10, 2023 $0.00512
+0.14%
$17.68 million $426
Mar 9, 2023 $0.00511
-0.14%
$17.66 million $853
Mar 8, 2023 $0.00512
+0.58%
$17.7 million $936
Mar 7, 2023 $0.00509
-0.57%
$17.6 million $1,985
Mar 6, 2023 $0.00512
+0.89%
$17.69 million $1,611
Mar 5, 2023 $0.00507
-1.25%
$17.52 million $1,632
Mar 4, 2023 $0.00513
+0.45%
$17.74 million $977
Mar 3, 2023 $0.00511
-0.74%
$17.67 million $940
Mar 2, 2023 $0.00515
+0.63%
$17.8 million $2,748
Mar 1, 2023 $0.00511
-0.32%
$17.68 million $128
Feb 28, 2023 $0.00514
-0.15%
$17.76 million $1,336
Feb 27, 2023 $0.00514
-0.44%
$17.78 million $333
Feb 26, 2023 $0.00517
+0.11%
$17.87 million $213
Feb 25, 2023 $0.00516
+0.21%
$17.83 million $116
Feb 24, 2023 $0.00515
-1.05%
$17.79 million $1,031
Feb 23, 2023 $0.0052
-1.02%
$17.97 million $1,042
Feb 22, 2023 $0.00525
-1.51%
$18.15 million $1,541
Feb 21, 2023 $0.00533
-0.01%
$18.44 million $873
Feb 20, 2023 $0.00534
-1.81%
$18.45 million $927
Feb 19, 2023 $0.00544
+2.35%
$18.79 million $660
Feb 18, 2023 $0.00531
-0.48%
$18.35 million $520
Feb 17, 2023 $0.00533
-2.64%
$18.43 million $783
Feb 16, 2023 $0.00547
+0.03%
$18.92 million $1,159