Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFY Historical Data

DEFY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.00392
-0.15%
$13.54 million $295
May 25, 2023 $0.00392
-1.71%
$13.56 million $292
May 24, 2023 $0.00399
+0.94%
$13.8 million $466
May 23, 2023 $0.00396
-0.32%
$13.67 million $27
May 22, 2023 $0.00397
-0.54%
$13.72 million $293
May 21, 2023 $0.00399
-1.48%
$13.8 million $1,633
May 20, 2023 $0.00405
+1.21%
$14 million $324
May 19, 2023 $0.004
-1.70%
$13.84 million $1,714
May 18, 2023 $0.00407
-0.75%
$14.08 million $2,389
May 17, 2023 $0.0041
-0.87%
$14.19 million $578
May 16, 2023 $0.00414
+1.50%
$14.31 million $5,258
May 15, 2023 $0.00408
-3.02%
$14.11 million $377
May 14, 2023 $0.00421
+0.38%
$14.55 million $522
May 13, 2023 $0.0042
+3.53%
$14.52 million $430
May 12, 2023 $0.00406
-0.61%
$14.03 million $508
May 11, 2023 $0.00408
-3.07%
$14.11 million $9,767
May 10, 2023 $0.00421
+0.06%
$14.55 million $122
May 9, 2023 $0.0042
-2.60%
$14.53 million $4,015
May 8, 2023 $0.00431
-2.99%
$14.91 million $2,742
May 7, 2023 $0.00444
-0.10%
$15.36 million $21,449
May 6, 2023 $0.00445
-1.80%
$15.36 million $2,607
May 5, 2023 $0.00452
+0.63%
$15.63 million $29,811
May 4, 2023 $0.00449
-4.89%
$15.54 million $29,318
May 3, 2023 $0.00473
-6.28%
$16.34 million $17,021
May 2, 2023 $0.00504
+0.30%
$17.42 million $20,228
May 1, 2023 $0.00503
-1.43%
$17.37 million $1,183
Apr 30, 2023 $0.00509
-2.02%
$17.59 million $1,176
Apr 29, 2023 $0.00519
+0.96%
$17.95 million $649
Apr 28, 2023 $0.00515
+0.18%
$17.8 million $185
Apr 27, 2023 $0.00514
+0.27%
$17.76 million $3,002
Apr 26, 2023 $0.00513
-0.39%
$17.72 million $3,131
Apr 25, 2023 $0.00514
-0.79%
$17.78 million $249
Apr 24, 2023 $0.00518
-1.19%
$17.92 million $279
Apr 23, 2023 $0.00525
+1.75%
$18.15 million $189
Apr 22, 2023 $0.00516
+0.01%
$17.84 million $544
Apr 21, 2023 $0.00516
-0.75%
$17.83 million $490
Apr 20, 2023 $0.00519
-2.96%
$17.95 million $4,810
Apr 19, 2023 $0.00534
+0.34%
$18.47 million $1,222
Apr 18, 2023 $0.00532
-0.17%
$18.4 million $1,944
Apr 17, 2023 $0.00533
-1.02%
$18.44 million $3,062
Apr 16, 2023 $0.00538
+0.55%
$18.61 million $2,683
Apr 15, 2023 $0.00535
-0.76%
$18.5 million $1,571
Apr 14, 2023 $0.00539
-1.18%
$18.63 million $1,061
Apr 13, 2023 $0.00546
-0.13%
$18.86 million $1,778
Apr 12, 2023 $0.00547
+0.39%
$18.9 million $598
Apr 11, 2023 $0.00544
+0.29%
$18.82 million $1,882
Apr 10, 2023 $0.00543
-3.54%
$18.78 million $2,870
Apr 9, 2023 $0.00563
+4.23%
$19.46 million $4,174
Apr 8, 2023 $0.0054
-0.02%
$18.68 million $355
Apr 7, 2023 $0.00541
+1.07%
$18.68 million $2,390