DEFY Historical Data

DEFY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00735
+0.81%
$ 25.4 million $ 217
Dec 26, 2022 $ 0.00728
-0.60%
$ 25.18 million $ 987
Dec 25, 2022 $ 0.00733
-1.26%
$ 25.33 million $ 413
Dec 24, 2022 $ 0.00742
-4.04%
$ 25.66 million $ 352
Dec 23, 2022 $ 0.00774
+0.22%
$ 26.74 million $ 1,420
Dec 22, 2022 $ 0.00772
-0.86%
$ 26.68 million $ 659
Dec 21, 2022 $ 0.00779
-1.68%
$ 26.92 million $ 802
Dec 20, 2022 $ 0.00792
-2.14%
$ 27.37 million $ 6,215
Dec 19, 2022 $ 0.0081
-0.82%
$ 27.98 million $ 338
Dec 18, 2022 $ 0.00816
-0.11%
$ 28.22 million $ 275
Dec 17, 2022 $ 0.00817
-3.73%
$ 28.25 million $ 2,798
Dec 16, 2022 $ 0.0085
-0.63%
$ 29.37 million $ 863
Dec 15, 2022 $ 0.00856
-0.67%
$ 29.58 million $ 449
Dec 14, 2022 $ 0.00862
-0.91%
$ 29.78 million $ 1,170
Dec 13, 2022 $ 0.0087
-0.10%
$ 30.07 million $ 926
Dec 12, 2022 $ 0.0087
+0.97%
$ 30.08 million $ 2,392
Dec 11, 2022 $ 0.00861
-0.46%
$ 29.76 million $ 1,358
Dec 10, 2022 $ 0.00866
-0.38%
$ 29.92 million $ 1,747
Dec 9, 2022 $ 0.00869
+1.34%
$ 30.04 million $ 3,216
Dec 8, 2022 $ 0.00857
+2.06%
$ 29.6 million $ 2,625
Dec 7, 2022 $ 0.00839
+0.13%
$ 29.01 million $ 520
Dec 6, 2022 $ 0.00838
-1.10%
$ 28.95 million $ 731
Dec 5, 2022 $ 0.00847
+2.32%
$ 29.28 million $ 597
Dec 4, 2022 $ 0.00827
-0.77%
$ 28.58 million $ 238
Dec 3, 2022 $ 0.00833
-2.54%
$ 28.79 million $ 350
Dec 2, 2022 $ 0.00854
+1.26%
$ 29.53 million $ 758
Dec 1, 2022 $ 0.00844
-1.96%
$ 29.18 million $ 1,253
Nov 30, 2022 $ 0.00861
+2.09%
$ 29.77 million $ 5,362
Nov 29, 2022 $ 0.00844
-1.62%
$ 29.16 million $ 964
Nov 28, 2022 $ 0.00858
-11.74%
$ 29.64 million $ 4,933
Nov 27, 2022 $ 0.00972
-10.00%
$ 33.59 million $ 9,144
Download