Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFY Historical Data

DEFY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.00735
+0.81%
$25.4 million $217
Dec 26, 2022 $0.00728
-0.60%
$25.18 million $987
Dec 25, 2022 $0.00733
-1.26%
$25.33 million $413
Dec 24, 2022 $0.00742
-4.04%
$25.66 million $352
Dec 23, 2022 $0.00774
+0.22%
$26.74 million $1,420
Dec 22, 2022 $0.00772
-0.86%
$26.68 million $659
Dec 21, 2022 $0.00779
-1.68%
$26.92 million $802
Dec 20, 2022 $0.00792
-2.14%
$27.37 million $6,215
Dec 19, 2022 $0.0081
-0.82%
$27.98 million $338
Dec 18, 2022 $0.00816
-0.11%
$28.22 million $275
Dec 17, 2022 $0.00817
-3.73%
$28.25 million $2,798
Dec 16, 2022 $0.0085
-0.63%
$29.37 million $863
Dec 15, 2022 $0.00856
-0.67%
$29.58 million $449
Dec 14, 2022 $0.00862
-0.91%
$29.78 million $1,170
Dec 13, 2022 $0.0087
-0.10%
$30.07 million $926
Dec 12, 2022 $0.0087
+0.97%
$30.08 million $2,392
Dec 11, 2022 $0.00861
-0.46%
$29.76 million $1,358
Dec 10, 2022 $0.00866
-0.38%
$29.92 million $1,747
Dec 9, 2022 $0.00869
+1.34%
$30.04 million $3,216
Dec 8, 2022 $0.00857
+2.06%
$29.6 million $2,625
Dec 7, 2022 $0.00839
+0.13%
$29.01 million $520
Dec 6, 2022 $0.00838
-1.10%
$28.95 million $731
Dec 5, 2022 $0.00847
+2.32%
$29.28 million $597
Dec 4, 2022 $0.00827
-0.77%
$28.58 million $238
Dec 3, 2022 $0.00833
-2.54%
$28.79 million $350
Dec 2, 2022 $0.00854
+1.26%
$29.53 million $758
Dec 1, 2022 $0.00844
-1.96%
$29.18 million $1,253
Nov 30, 2022 $0.00861
+2.09%
$29.77 million $5,362
Nov 29, 2022 $0.00844
-1.62%
$29.16 million $964
Nov 28, 2022 $0.00858
-11.74%
$29.64 million $4,933
Nov 27, 2022 $0.00972
-10.00%
$33.59 million $9,144
Download