Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFY Historical Data

DEFY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.000203
-5.94%
$713,746 $14,469
May 9, 2024 $0.000216
+5.66%
$758,808 $31,596
May 8, 2024 $0.000204
+3.62%
$718,182 $14,663
May 7, 2024 $0.000197
+1.48%
$693,116 $34,697
May 6, 2024 $0.000196
-1.78%
$691,567 $16,705
May 5, 2024 $0.0002
-7.83%
$704,100 $38,892
May 4, 2024 $0.000217
+19.86%
$763,913 $118,180
May 3, 2024 $0.000181
-11.69%
$637,316 $28,156
May 2, 2024 $0.000205
+7.33%
$721,702 $50,047
May 1, 2024 $0.000191
-9.91%
$672,415 $56,948
Apr 30, 2024 $0.000212
-10.55%
$746,345 $135,570
Apr 29, 2024 $0.000237
+17.33%
$834,358 $6.66 million
Apr 28, 2024 $0.000202
-2.42%
$711,141 $11,528
Apr 27, 2024 $0.000207
-8.81%
$728,743 $31,602
Apr 26, 2024 $0.000227
-12.02%
$799,153 $73,831
Apr 25, 2024 $0.000258
+1.57%
$908,288 $34,001
Apr 24, 2024 $0.000254
-41.61%
$894,206 $82,094
Apr 23, 2024 $0.000435
-3.33%
$1.53 million $18,574
Apr 22, 2024 $0.00045
+3.69%
$1.58 million $15,657
Apr 21, 2024 $0.000434
+5.08%
$1.53 million $16,381
Apr 20, 2024 $0.000413
-3.73%
$1.45 million $20,914
Apr 19, 2024 $0.000429
-7.54%
$1.51 million $28,593
Apr 18, 2024 $0.000464
+7.16%
$1.63 million $30,790
Apr 17, 2024 $0.000433
+5.87%
$1.52 million $44,799
Apr 16, 2024 $0.000409
-19.01%
$1.44 million $274,575
Apr 15, 2024 $0.000496
+28.83%
$1.75 million $67,634
Apr 14, 2024 $0.000385
+1.05%
$1.36 million $10,489
Apr 13, 2024 $0.000381
-11.40%
$1.34 million $12,182
Apr 12, 2024 $0.000429
-10.06%
$1.51 million $16,821
Apr 11, 2024 $0.000477
-2.65%
$1.68 million $19,894
Apr 10, 2024 $0.00049
+1.87%
$1.73 million $42,075
Apr 9, 2024 $0.000481
+1.05%
$1.69 million $17,121
Apr 8, 2024 $0.000471
-8.72%
$1.66 million $27,304
Apr 7, 2024 $0.000516
+12.17%
$1.82 million $43,283
Apr 6, 2024 $0.00046
-2.95%
$1.62 million $41,380
Apr 5, 2024 $0.000474
+1.72%
$1.67 million $108,474
Apr 4, 2024 $0.000466
+12.02%
$1.64 million $95,793
Apr 3, 2024 $0.000416
+5.05%
$1.46 million $24,510
Apr 2, 2024 $0.000396
-10.00%
$1.39 million $26,921
Apr 1, 2024 $0.00044
-5.17%
$1.55 million $34,095
Mar 31, 2024 $0.000464
-14.86%
$1.63 million $78,468
Mar 30, 2024 $0.000538
-10.93%
$1.89 million $59,662
Mar 29, 2024 $0.000604
+11.65%
$2.13 million $87,156
Mar 28, 2024 $0.000541
-10.87%
$1.9 million $185,492
Mar 27, 2024 $0.000607
-11.52%
$2.14 million $60,406
Mar 26, 2024 $0.000686
-2.56%
$2.42 million $51,841
Mar 25, 2024 $0.000701
-1.54%
$2.47 million $70,127
Mar 24, 2024 $0.000712
-2.47%
$2.51 million $32,763
Mar 23, 2024 $0.00073
-1.48%
$2.57 million $26,061
Mar 22, 2024 $0.000741
-5.00%
$2.61 million $30,187