Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFY Historical Data

DEFY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.00464
+0.09%
$16.04 million $10,378
Dec 11, 2023 $0.00463
-1.43%
$16.02 million $9,424
Dec 10, 2023 $0.0047
+3.73%
$16.25 million $5,102
Dec 9, 2023 $0.00453
-0.02%
$15.67 million $1,638
Dec 8, 2023 $0.00453
+2.74%
$15.67 million $1,092
Dec 7, 2023 $0.00441
-0.23%
$15.25 million $1,601
Dec 6, 2023 $0.00442
-1.23%
$15.29 million $4,148
Dec 5, 2023 $0.00448
-2.44%
$15.48 million $929
Dec 4, 2023 $0.00459
+3.01%
$15.87 million $1,929
Dec 3, 2023 $0.00445
-2.67%
$15.4 million $1,096
Dec 2, 2023 $0.00458
+5.37%
$15.83 million $8,964
Dec 1, 2023 $0.00434
-0.75%
$15.02 million $3,127
Nov 30, 2023 $0.00438
+1.51%
$15.13 million $168
Nov 29, 2023 $0.00431
-2.73%
$14.91 million $1,787
Nov 28, 2023 $0.00443
+0.50%
$15.33 million $1,266
Nov 27, 2023 $0.00441
-1.21%
$15.25 million $10,433
Nov 26, 2023 $0.00446
+0.72%
$15.44 million $2,013
Nov 25, 2023 $0.00443
+3.60%
$15.33 million $963
Nov 24, 2023 $0.00428
-1.50%
$14.79 million $3,300
Nov 23, 2023 $0.00434
-3.70%
$15.02 million $2,053
Nov 22, 2023 $0.00451
+7.08%
$15.6 million $4,312
Nov 21, 2023 $0.00421
+6.34%
$14.57 million $3,023
Nov 20, 2023 $0.00396
+1.02%
$13.7 million $1,736
Nov 19, 2023 $0.00392
-0.23%
$13.56 million $263
Nov 18, 2023 $0.00393
+0.54%
$13.59 million $1,251
Nov 17, 2023 $0.00391
+1.59%
$13.52 million $808
Nov 16, 2023 $0.00385
+3.19%
$13.31 million $1,971
Nov 15, 2023 $0.00373
-0.27%
$12.9 million $617
Nov 14, 2023 $0.00374
+2.49%
$12.93 million $2,309
Nov 13, 2023 $0.00365
-0.73%
$12.62 million $214
Nov 12, 2023 $0.00367
+0.25%
$12.71 million $358
Nov 11, 2023 $0.00367
+0.00%
$12.68 million $67
Nov 10, 2023 $0.00367
+1.24%
$12.68 million $318
Nov 9, 2023 $0.00362
-0.98%
$12.52 million $335
Nov 8, 2023 $0.00366
+0.25%
$12.65 million $218
Nov 7, 2023 $0.00365
-0.34%
$12.62 million $205
Nov 6, 2023 $0.00366
-1.51%
$12.66 million $394
Nov 5, 2023 $0.00372
-0.02%
$12.85 million $326
Nov 4, 2023 $0.00372
+1.24%
$12.86 million $55
Nov 3, 2023 $0.00367
-0.38%
$12.7 million $115
Nov 2, 2023 $0.00369
+1.32%
$12.75 million $506
Nov 1, 2023 $0.00364
+0.39%
$12.58 million $195
Oct 31, 2023 $0.00362
-0.38%
$12.53 million $114
Oct 30, 2023 $0.00364
-1.44%
$12.57 million $40,546
Oct 29, 2023 $0.00369
-0.03%
$12.76 million $483
Oct 28, 2023 $0.00369
-0.14%
$12.76 million $364
Oct 27, 2023 $0.00369
-0.77%
$12.78 million $372
Oct 26, 2023 $0.00372
-0.16%
$12.88 million $430
Oct 25, 2023 $0.00373
+1.17%
$12.9 million $767
Oct 24, 2023 $0.00369
+2.63%
$12.76 million $2,027