DEFY Historical Data

DEFY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0068
-2.98%
$ 23.46 million $ 12,249
Jan 30, 2024 $ 0.00701
+1.97%
$ 24.18 million $ 6,807
Jan 29, 2024 $ 0.00688
+1.65%
$ 23.71 million $ 16,061
Jan 28, 2024 $ 0.00676
-12.25%
$ 23.33 million $ 5,540
Jan 27, 2024 $ 0.00771
+16.00%
$ 26.65 million $ 2,269
Jan 26, 2024 $ 0.00664
+0.84%
$ 22.97 million $ 2,923
Jan 25, 2024 $ 0.00659
-5.18%
$ 22.78 million $ 20,011
Jan 24, 2024 $ 0.00695
+6.33%
$ 24.03 million $ 29,159
Jan 23, 2024 $ 0.00654
+8.94%
$ 22.6 million $ 28,859
Jan 22, 2024 $ 0.006
-10.44%
$ 20.74 million $ 28,536
Jan 21, 2024 $ 0.0067
+10.57%
$ 23.16 million $ 43,385
Jan 20, 2024 $ 0.00606
-0.07%
$ 20.95 million $ 3,039
Jan 19, 2024 $ 0.00606
-1.96%
$ 20.96 million $ 7,825
Jan 18, 2024 $ 0.00618
-5.36%
$ 21.38 million $ 19,433
Jan 17, 2024 $ 0.00653
-3.58%
$ 22.59 million $ 6,524
Jan 16, 2024 $ 0.00678
+5.15%
$ 23.43 million $ 18,012
Jan 15, 2024 $ 0.00644
+4.82%
$ 22.28 million $ 99,430
Jan 14, 2024 $ 0.00615
+17.01%
$ 21.26 million $ 88,516
Jan 13, 2024 $ 0.00525
-3.60%
$ 18.18 million $ 3,943
Jan 12, 2024 $ 0.00545
-3.86%
$ 18.85 million $ 9,534
Jan 11, 2024 $ 0.00567
+16.07%
$ 19.61 million $ 57,060
Jan 10, 2024 $ 0.00488
+0.76%
$ 16.9 million $ 1,178
Jan 9, 2024 $ 0.00485
+0.35%
$ 16.77 million $ 778
Jan 8, 2024 $ 0.00483
-1.35%
$ 16.71 million $ 1,710
Jan 7, 2024 $ 0.0049
-1.21%
$ 16.94 million $ 2,753
Jan 6, 2024 $ 0.00496
-0.38%
$ 17.14 million $ 525
Jan 5, 2024 $ 0.00498
-7.53%
$ 17.21 million $ 3,795
Jan 4, 2024 $ 0.00538
-0.04%
$ 18.61 million $ 1,252
Jan 3, 2024 $ 0.00538
-2.64%
$ 18.62 million $ 1,264
Jan 2, 2024 $ 0.00553
-0.66%
$ 19.12 million $ 933
Jan 1, 2024 $ 0.00556
-1.08%
$ 19.25 million $ 875
Dec 31, 2023 $ 0.00563
-0.58%
$ 19.46 million $ 2,825
Dec 30, 2023 $ 0.00566
-0.37%
$ 19.57 million $ 1,025
Dec 29, 2023 $ 0.00568
-6.81%
$ 19.64 million $ 3,116
Dec 28, 2023 $ 0.00609
+2.99%
$ 21.08 million $ 5,926
Dec 27, 2023 $ 0.00592
+1.74%
$ 20.47 million $ 6,768
Dec 26, 2023 $ 0.00582
+2.83%
$ 20.12 million $ 3,471
Dec 25, 2023 $ 0.00566
+0.86%
$ 19.56 million $ 2,872
Dec 24, 2023 $ 0.00561
+0.21%
$ 19.4 million $ 1,549
Dec 23, 2023 $ 0.0056
+0.38%
$ 19.36 million $ 1,501
Dec 22, 2023 $ 0.00558
-0.43%
$ 19.28 million $ 934
Dec 21, 2023 $ 0.0056
-3.11%
$ 19.37 million $ 2,200
Dec 20, 2023 $ 0.00578
+1.72%
$ 19.99 million $ 4,863
Dec 19, 2023 $ 0.00568
+1.28%
$ 19.65 million $ 4,442
Dec 18, 2023 $ 0.00561
+4.61%
$ 19.4 million $ 7,216
Dec 17, 2023 $ 0.00536
+8.52%
$ 18.55 million $ 5,851
Dec 16, 2023 $ 0.00494
+5.78%
$ 17.09 million $ 15,807
Dec 15, 2023 $ 0.00467
+1.19%
$ 16.16 million $ 2,000
Dec 14, 2023 $ 0.00462
-0.19%
$ 15.97 million $ 1,003
Dec 13, 2023 $ 0.00463
-0.24%
$ 16 million $ 1,782