Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFY Historical Data

DEFY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.0068
-2.98%
$23.46 million $12,249
Jan 30, 2024 $0.00701
+1.97%
$24.18 million $6,807
Jan 29, 2024 $0.00688
+1.65%
$23.71 million $16,061
Jan 28, 2024 $0.00676
-12.25%
$23.33 million $5,540
Jan 27, 2024 $0.00771
+16.00%
$26.65 million $2,269
Jan 26, 2024 $0.00664
+0.84%
$22.97 million $2,923
Jan 25, 2024 $0.00659
-5.18%
$22.78 million $20,011
Jan 24, 2024 $0.00695
+6.33%
$24.03 million $29,159
Jan 23, 2024 $0.00654
+8.94%
$22.6 million $28,859
Jan 22, 2024 $0.006
-10.44%
$20.74 million $28,536
Jan 21, 2024 $0.0067
+10.57%
$23.16 million $43,385
Jan 20, 2024 $0.00606
-0.07%
$20.95 million $3,039
Jan 19, 2024 $0.00606
-1.96%
$20.96 million $7,825
Jan 18, 2024 $0.00618
-5.36%
$21.38 million $19,433
Jan 17, 2024 $0.00653
-3.58%
$22.59 million $6,524
Jan 16, 2024 $0.00678
+5.15%
$23.43 million $18,012
Jan 15, 2024 $0.00644
+4.82%
$22.28 million $99,430
Jan 14, 2024 $0.00615
+17.01%
$21.26 million $88,516
Jan 13, 2024 $0.00525
-3.60%
$18.18 million $3,943
Jan 12, 2024 $0.00545
-3.86%
$18.85 million $9,534
Jan 11, 2024 $0.00567
+16.07%
$19.61 million $57,060
Jan 10, 2024 $0.00488
+0.76%
$16.9 million $1,178
Jan 9, 2024 $0.00485
+0.35%
$16.77 million $778
Jan 8, 2024 $0.00483
-1.35%
$16.71 million $1,710
Jan 7, 2024 $0.0049
-1.21%
$16.94 million $2,753
Jan 6, 2024 $0.00496
-0.38%
$17.14 million $525
Jan 5, 2024 $0.00498
-7.53%
$17.21 million $3,795
Jan 4, 2024 $0.00538
-0.04%
$18.61 million $1,252
Jan 3, 2024 $0.00538
-2.64%
$18.62 million $1,264
Jan 2, 2024 $0.00553
-0.66%
$19.12 million $933
Jan 1, 2024 $0.00556
-1.08%
$19.25 million $875
Dec 31, 2023 $0.00563
-0.58%
$19.46 million $2,825
Dec 30, 2023 $0.00566
-0.37%
$19.57 million $1,025
Dec 29, 2023 $0.00568
-6.81%
$19.64 million $3,116
Dec 28, 2023 $0.00609
+2.99%
$21.08 million $5,926
Dec 27, 2023 $0.00592
+1.74%
$20.47 million $6,768
Dec 26, 2023 $0.00582
+2.83%
$20.12 million $3,471
Dec 25, 2023 $0.00566
+0.86%
$19.56 million $2,872
Dec 24, 2023 $0.00561
+0.21%
$19.4 million $1,549
Dec 23, 2023 $0.0056
+0.38%
$19.36 million $1,501
Dec 22, 2023 $0.00558
-0.43%
$19.28 million $934
Dec 21, 2023 $0.0056
-3.11%
$19.37 million $2,200
Dec 20, 2023 $0.00578
+1.72%
$19.99 million $4,863
Dec 19, 2023 $0.00568
+1.28%
$19.65 million $4,442
Dec 18, 2023 $0.00561
+4.61%
$19.4 million $7,216
Dec 17, 2023 $0.00536
+8.52%
$18.55 million $5,851
Dec 16, 2023 $0.00494
+5.78%
$17.09 million $15,807
Dec 15, 2023 $0.00467
+1.19%
$16.16 million $2,000
Dec 14, 2023 $0.00462
-0.19%
$15.97 million $1,003
Dec 13, 2023 $0.00463
-0.24%
$16 million $1,782