DEFY Historical Data

DEFY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.004
+0.79%
$ 13.84 million $ 432
Sep 2, 2023 $ 0.00397
-0.68%
$ 13.72 million $ 423
Sep 1, 2023 $ 0.004
-0.35%
$ 13.82 million $ 129
Aug 31, 2023 $ 0.00401
-3.94%
$ 13.87 million $ 8,834
Aug 30, 2023 $ 0.00418
-0.57%
$ 14.44 million $ 299
Aug 29, 2023 $ 0.0042
-2.13%
$ 14.52 million $ 1,063
Aug 28, 2023 $ 0.00429
-0.37%
$ 14.83 million $ 239
Aug 27, 2023 $ 0.00431
+0.09%
$ 14.89 million $ 942
Aug 26, 2023 $ 0.0043
+0.42%
$ 14.87 million $ 1,118
Aug 25, 2023 $ 0.00428
-0.70%
$ 14.81 million $ 856
Aug 24, 2023 $ 0.00432
-0.07%
$ 14.92 million $ 635
Aug 23, 2023 $ 0.00432
-0.20%
$ 14.94 million $ 343
Aug 22, 2023 $ 0.00433
+0.40%
$ 14.96 million $ 20,423
Aug 21, 2023 $ 0.00431
-0.24%
$ 14.9 million $ 428
Aug 20, 2023 $ 0.00432
+0.86%
$ 14.94 million $ 905
Aug 19, 2023 $ 0.00429
+1.48%
$ 14.82 million $ 1,114
Aug 18, 2023 $ 0.00422
-0.32%
$ 14.6 million $ 1,550
Aug 17, 2023 $ 0.00424
+1.81%
$ 14.64 million $ 1,187
Aug 16, 2023 $ 0.00416
+0.50%
$ 14.39 million $ 4,197
Aug 15, 2023 $ 0.00414
+1.40%
$ 14.33 million $ 1,160
Aug 14, 2023 $ 0.00409
-1.02%
$ 14.13 million $ 725
Aug 13, 2023 $ 0.00412
-0.04%
$ 14.25 million $ 1,279
Aug 12, 2023 $ 0.00412
+0.63%
$ 14.25 million $ 1,155
Aug 11, 2023 $ 0.0041
-0.23%
$ 14.17 million $ 1,494
Aug 10, 2023 $ 0.00411
+0.95%
$ 14.2 million $ 1,411
Aug 9, 2023 $ 0.00407
+0.17%
$ 14.06 million $ 734
Aug 8, 2023 $ 0.00406
+0.96%
$ 14.04 million $ 1,145
Aug 7, 2023 $ 0.00402
-0.77%
$ 13.9 million $ 931
Aug 6, 2023 $ 0.00405
+0.55%
$ 14 million $ 1,107
Aug 5, 2023 $ 0.00403
+0.26%
$ 13.93 million $ 820
Aug 4, 2023 $ 0.00402
+2.80%
$ 13.89 million $ 5,074
Aug 3, 2023 $ 0.00391
+0.81%
$ 13.51 million $ 274
Aug 2, 2023 $ 0.00388
+1.56%
$ 13.41 million $ 1,032
Aug 1, 2023 $ 0.00382
-0.52%
$ 13.21 million $ 1,246
Jul 31, 2023 $ 0.00384
-0.21%
$ 13.28 million $ 502
Jul 30, 2023 $ 0.00385
+0.62%
$ 13.3 million $ 3,988
Jul 29, 2023 $ 0.00382
+1.28%
$ 13.22 million $ 1,234
Jul 28, 2023 $ 0.00378
+0.50%
$ 13.05 million $ 1,196
Jul 27, 2023 $ 0.00376
-0.56%
$ 12.98 million $ 1,251
Jul 26, 2023 $ 0.00378
+0.78%
$ 13.06 million $ 2,638
Jul 25, 2023 $ 0.00375
-0.52%
$ 12.95 million $ 980
Jul 24, 2023 $ 0.00377
+0.81%
$ 13.02 million $ 619
Jul 23, 2023 $ 0.00373
+0.22%
$ 12.9 million $ 675
Jul 22, 2023 $ 0.00373
+0.10%
$ 12.88 million $ 839
Jul 21, 2023 $ 0.00372
+0.22%
$ 12.87 million $ 867
Jul 20, 2023 $ 0.00372
+0.76%
$ 12.85 million $ 399
Jul 19, 2023 $ 0.00369
-1.15%
$ 12.74 million $ 1,012
Jul 18, 2023 $ 0.00373
+1.15%
$ 12.9 million $ 1,244
Jul 17, 2023 $ 0.00369
+0.37%
$ 12.75 million $ 494
Jul 16, 2023 $ 0.00368
-0.18%
$ 12.72 million $ 272