Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFY Historical Data

DEFY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2023 $0.00369
-0.94%
$12.75 million $692
Jul 14, 2023 $0.00372
+0.53%
$12.87 million $2,067
Jul 13, 2023 $0.0037
+3.18%
$12.79 million $14,364
Jul 12, 2023 $0.00359
+1.56%
$12.4 million $3,950
Jul 11, 2023 $0.00353
-0.46%
$12.21 million $299
Jul 10, 2023 $0.00355
+0.19%
$12.26 million $1,755
Jul 9, 2023 $0.00354
+0.09%
$12.24 million $47
Jul 8, 2023 $0.00354
-0.37%
$12.23 million $141
Jul 7, 2023 $0.00355
-0.28%
$12.27 million $9
Jul 6, 2023 $0.00356
-0.81%
$12.3 million $4,328
Jul 5, 2023 $0.00359
-1.11%
$12.39 million $231
Jul 4, 2023 $0.00363
+1.11%
$12.53 million $753
Jul 3, 2023 $0.00358
+2.82%
$12.38 million $2,806
Jul 2, 2023 $0.00349
+0.01%
$12.05 million $17
Jul 1, 2023 $0.00348
+0.19%
$12.04 million $468
Jun 30, 2023 $0.00348
+1.34%
$12.02 million $1,103
Jun 29, 2023 $0.00343
-1.63%
$11.86 million $923
Jun 28, 2023 $0.00349
+0.79%
$12.05 million $221
Jun 27, 2023 $0.00346
-0.28%
$11.96 million $133
Jun 26, 2023 $0.00347
-3.59%
$11.99 million $2,181
Jun 25, 2023 $0.0036
-0.07%
$12.43 million $127
Jun 24, 2023 $0.00359
+0.94%
$12.41 million $101
Jun 23, 2023 $0.00356
-0.42%
$12.3 million $210
Jun 22, 2023 $0.00358
-0.64%
$12.36 million $1,013
Jun 21, 2023 $0.0036
+0.05%
$12.43 million $118
Jun 20, 2023 $0.00359
+0.06%
$12.42 million $431
Jun 19, 2023 $0.00359
-0.29%
$12.41 million $63
Jun 18, 2023 $0.0036
-0.55%
$12.45 million $421
Jun 17, 2023 $0.00362
-1.41%
$12.52 million $924
Jun 16, 2023 $0.00367
+0.55%
$12.7 million $546
Jun 15, 2023 $0.00365
+0.70%
$12.63 million $195
Jun 14, 2023 $0.00363
-0.91%
$12.54 million $133
Jun 13, 2023 $0.00366
-2.20%
$12.66 million $788
Jun 12, 2023 $0.00375
+1.61%
$12.95 million $74
Jun 11, 2023 $0.00369
-0.34%
$12.74 million $68
Jun 10, 2023 $0.0037
-2.70%
$12.79 million $1,479
Jun 9, 2023 $0.0038
-1.36%
$13.14 million $162
Jun 8, 2023 $0.00385
+0.81%
$13.32 million $32
Jun 7, 2023 $0.00382
+0.04%
$13.21 million $207
Jun 6, 2023 $0.00382
-0.35%
$13.2 million $975
Jun 5, 2023 $0.00383
+0.84%
$13.25 million $1,289
Jun 4, 2023 $0.0038
+0.39%
$13.14 million $506
Jun 3, 2023 $0.00379
+0.23%
$13.09 million $9
Jun 2, 2023 $0.00378
-1.91%
$13.05 million $863
Jun 1, 2023 $0.00385
+0.56%
$13.31 million $444
May 31, 2023 $0.00383
-0.14%
$13.23 million $223
May 30, 2023 $0.00383
-0.71%
$13.25 million $87
May 29, 2023 $0.00386
-0.23%
$13.34 million $384
May 28, 2023 $0.00386
-2.04%
$13.35 million $206
May 27, 2023 $0.00394
+0.75%
$13.62 million $305