Maecenas Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.000204
+576.19%
$ 7,997 $ 265
Nov 7, 2022 $ 0.000519
-1.28%
$ -- $ 1
Nov 6, 2022 $ 0.000525
-17.81%
$ 20,631 $ 163
Nov 2, 2022 $ 0.000669
-0.09%
$ -- $ 0
Nov 1, 2022 $ 0.000669
-0.84%
$ 26,300 $ 0
Oct 22, 2022 $ 0.00115
+0.10%
$ 45,091 $ 0
Oct 21, 2022 $ 0.00115
+0.22%
$ 45,049 $ 0
Oct 19, 2022 $ 0.00058
-0.42%
$ -- $ 10
Oct 18, 2022 $ 0.000582
-1.46%
$ 22,871 $ 10
Oct 11, 2022 $ 0.000765
-0.02%
$ 30,045 $ 24
Oct 10, 2022 $ 0.000766
-17.74%
$ 30,100 $ 122
Oct 9, 2022 $ 0.000932
+0.10%
$ 36,599 $ 5
Oct 8, 2022 $ 0.00098
+0.31%
$ -- $ 0
Oct 7, 2022 $ 0.000977
-2.09%
$ 38,396 $ 0
Oct 6, 2022 $ 0.000998
-14.72%
$ 39,199 $ 27
Oct 5, 2022 $ 0.00117
-2.87%
$ 45,944 $ 2
Oct 4, 2022 $ 0.00117
-0.36%
$ -- $ 9
Oct 3, 2022 $ 0.00118
-21.26%
$ 46,273 $ 9
Oct 1, 2022 $ 0.00171
-0.63%
$ 67,270 $ 0
Sep 30, 2022 $ 0.00172
+0.16%
$ 67,730 $ 0
Sep 23, 2022 $ 0.00169
-0.20%
$ -- $ 0
Sep 22, 2022 $ 0.00169
+60.00%
$ 66,386 $ 0
Sep 21, 2022 $ 0.00106
-0.06%
$ -- $ 16
Sep 19, 2022 $ 0.00152
+0.46%
$ 59,867 $ 0.1
Sep 18, 2022 $ 0.00152
-0.36%
$ 59,549 $ 0.1
Sep 16, 2022 $ 0.00129
+0.19%
$ 50,486 $ 32
Sep 15, 2022 $ 0.00128
-2.66%
$ 50,408 $ 35
Sep 14, 2022 $ 0.00132
-11.69%
$ 51,759 $ 1
Sep 13, 2022 $ 0.00149
-1.18%
$ 58,648 $ 0
Sep 12, 2022 $ 0.00212
+2.54%
$ 83,172 $ 0
Sep 11, 2022 $ 0.00206
+0.49%
$ 81,063 $ 0
Sep 7, 2022 $ 0.00184
+0.09%
$ 72,366 $ 17
Sep 6, 2022 $ 0.00184
+32.40%
$ 72,450 $ 93
Sep 3, 2022 $ 0.00138
-0.68%
$ 54,314 $ 0
Sep 2, 2022 $ 0.00139
+154.06%
$ 54,686 $ 0
Sep 1, 2022 $ 0.000548
+19.12%
$ 21,544 $ 1
Aug 31, 2022 $ 0.00046
-47.91%
$ 18,082 $ 14
Aug 30, 2022 $ 0.000884
-39.25%
$ 34,714 $ 31
Aug 29, 2022 $ 0.00145
+144.05%
$ 57,145 $ 15
Aug 28, 2022 $ 0.000597
-57.74%
$ 23,454 $ 51
Aug 27, 2022 $ 0.00141
+224.48%
$ 55,500 $ 132
Aug 26, 2022 $ 0.000562
-5.32%
$ 22,090 $ 1
Aug 25, 2022 $ 0.000594
+32.65%
$ 23,338 $ 41
Aug 24, 2022 $ 0.000448
-24.05%
$ 17,602 $ 2
Aug 23, 2022 $ 0.000589
+31.22%
$ 23,154 $ 3
Aug 22, 2022 $ 0.00045
-24.78%
$ 17,673 $ 12
Aug 21, 2022 $ 0.000598
+1.88%
$ 23,495 $ 1
Aug 20, 2022 $ 0.000564
-61.09%
$ 22,152 $ 1
Aug 19, 2022 $ 0.00145
+171.16%
$ 56,931 $ 166
Aug 18, 2022 $ 0.000535
-7.30%
$ 21,009 $ 28
Download