Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.000204
+576.19%
$7,997 $265
Nov 7, 2022 $0.000519
-1.28%
$-- $1
Nov 6, 2022 $0.000525
-17.81%
$20,631 $163
Nov 2, 2022 $0.000669
-0.09%
$-- $0
Nov 1, 2022 $0.000669
-0.84%
$26,300 $0
Oct 22, 2022 $0.00115
+0.10%
$45,091 $0
Oct 21, 2022 $0.00115
+0.22%
$45,049 $0
Oct 19, 2022 $0.00058
-0.42%
$-- $10
Oct 18, 2022 $0.000582
-1.46%
$22,871 $10
Oct 11, 2022 $0.000765
-0.02%
$30,045 $24
Oct 10, 2022 $0.000766
-17.74%
$30,100 $122
Oct 9, 2022 $0.000932
+0.10%
$36,599 $5
Oct 8, 2022 $0.00098
+0.31%
$-- $0
Oct 7, 2022 $0.000977
-2.09%
$38,396 $0
Oct 6, 2022 $0.000998
-14.72%
$39,199 $27
Oct 5, 2022 $0.00117
-2.87%
$45,944 $2
Oct 4, 2022 $0.00117
-0.36%
$-- $9
Oct 3, 2022 $0.00118
-21.26%
$46,273 $9
Oct 1, 2022 $0.00171
-0.63%
$67,270 $0
Sep 30, 2022 $0.00172
+0.16%
$67,730 $0
Sep 23, 2022 $0.00169
-0.20%
$-- $0
Sep 22, 2022 $0.00169
+60.00%
$66,386 $0
Sep 21, 2022 $0.00106
-0.06%
$-- $16
Sep 19, 2022 $0.00152
+0.46%
$59,867 $0.1
Sep 18, 2022 $0.00152
-0.36%
$59,549 $0.1
Sep 16, 2022 $0.00129
+0.19%
$50,486 $32
Sep 15, 2022 $0.00128
-2.66%
$50,408 $35
Sep 14, 2022 $0.00132
-11.69%
$51,759 $1
Sep 13, 2022 $0.00149
-1.18%
$58,648 $0
Sep 12, 2022 $0.00212
+2.54%
$83,172 $0
Sep 11, 2022 $0.00206
+0.49%
$81,063 $0
Sep 7, 2022 $0.00184
+0.09%
$72,366 $17
Sep 6, 2022 $0.00184
+32.40%
$72,450 $93
Sep 3, 2022 $0.00138
-0.68%
$54,314 $0
Sep 2, 2022 $0.00139
+154.06%
$54,686 $0
Sep 1, 2022 $0.000548
+19.12%
$21,544 $1
Aug 31, 2022 $0.00046
-47.91%
$18,082 $14
Aug 30, 2022 $0.000884
-39.25%
$34,714 $31
Aug 29, 2022 $0.00145
+144.05%
$57,145 $15
Aug 28, 2022 $0.000597
-57.74%
$23,454 $51
Aug 27, 2022 $0.00141
+224.48%
$55,500 $132
Aug 26, 2022 $0.000562
-5.32%
$22,090 $1
Aug 25, 2022 $0.000594
+32.65%
$23,338 $41
Aug 24, 2022 $0.000448
-24.05%
$17,602 $2
Aug 23, 2022 $0.000589
+31.22%
$23,154 $3
Aug 22, 2022 $0.00045
-24.78%
$17,673 $12
Aug 21, 2022 $0.000598
+1.88%
$23,495 $1
Aug 20, 2022 $0.000564
-61.09%
$22,152 $1
Aug 19, 2022 $0.00145
+171.16%
$56,931 $166
Aug 18, 2022 $0.000535
-7.30%
$21,009 $28
Download