Maecenas Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.00483
+15.28%
$ 483,031 $ 199
Jul 1, 2021 $ 0.00419
-14.69%
$ 419,279 $ 203
Jun 30, 2021 $ 0.00492
-11.42%
$ 491,626 $ 347
Jun 29, 2021 $ 0.00555
+31.50%
$ 554,896 $ 1,041
Jun 28, 2021 $ 0.00422
+9.35%
$ 421,884 $ 127
Jun 27, 2021 $ 0.00386
+2.62%
$ 385,732 $ 4,760
Jun 26, 2021 $ 0.00375
-3.25%
$ 375,196 $ 67
Jun 25, 2021 $ 0.00387
-8.86%
$ 387,384 $ 45
Jun 24, 2021 $ 0.00425
-38.86%
$ 424,754 $ 1,169
Jun 23, 2021 $ 0.00695
+57.32%
$ 694,511 $ 328
Jun 22, 2021 $ 0.00441
-0.22%
$ 441,259 $ 920
Jun 21, 2021 $ 0.00442
-17.26%
$ 442,222 $ 568
Jun 20, 2021 $ 0.00534
+7.51%
$ 534,417 $ 923
Jun 19, 2021 $ 0.00497
-7.08%
$ 497,185 $ 135
Jun 18, 2021 $ 0.00535
+6.53%
$ 534,777 $ 419
Jun 17, 2021 $ 0.00502
-8.78%
$ 502,156 $ 261
Jun 16, 2021 $ 0.00551
+3.49%
$ 550,536 $ 196
Jun 15, 2021 $ 0.00532
+2.38%
$ 532,223 $ 1,239
Jun 14, 2021 $ 0.0052
+1.73%
$ 519,755 $ 1,403
Jun 13, 2021 $ 0.0051
+1.70%
$ 510,390 $ 218
Jun 12, 2021 $ 0.00502
-9.40%
$ 501,996 $ 367
Jun 11, 2021 $ 0.00554
+3.22%
$ 553,947 $ 227
Jun 10, 2021 $ 0.00536
+5.09%
$ 535,841 $ 517
Jun 9, 2021 $ 0.0051
+1.07%
$ 509,967 $ 179
Jun 8, 2021 $ 0.00505
-4.68%
$ 504,539 $ 902
Jun 7, 2021 $ 0.00529
-27.75%
$ 529,126 $ 774
Jun 6, 2021 $ 0.00732
+6.67%
$ 732,019 $ 213
Jun 5, 2021 $ 0.00686
-2.06%
$ 685,897 $ 343
Jun 4, 2021 $ 0.00701
-11.18%
$ 701,195 $ 61
Jun 3, 2021 $ 0.00789
+5.04%
$ 789,444 $ 251
Jun 2, 2021 $ 0.00751
+18.50%
$ 750,930 $ 797
Jun 1, 2021 $ 0.00633
-2.78%
$ 633,421 $ 1,432
May 30, 2021 $ 0.00602
-4.14%
$ 601,724 $ 136
May 29, 2021 $ 0.00629
-10.10%
$ 628,588 $ 148
May 28, 2021 $ 0.00699
-3.32%
$ 699,171 $ 68
May 27, 2021 $ 0.00722
-4.74%
$ 722,339 $ 223
May 26, 2021 $ 0.00758
+11.95%
$ 758,205 $ 114
May 25, 2021 $ 0.00677
-21.13%
$ 676,821 $ 420
May 24, 2021 $ 0.00858
+32.60%
$ 857,995 $ 86
May 23, 2021 $ 0.00647
-18.31%
$ 647,346 $ 1,853
May 22, 2021 $ 0.00792
+46.08%
$ 792,053 $ 821
May 21, 2021 $ 0.00542
-25.50%
$ 541,942 $ 227
May 20, 2021 $ 0.00727
+3.57%
$ 727,128 $ 525
May 19, 2021 $ 0.00702
-22.78%
$ 702,155 $ 524
May 18, 2021 $ 0.00909
-1.62%
$ 909,493 $ 2,534
May 17, 2021 $ 0.00924
+8.77%
$ 924,455 $ 1,884
May 16, 2021 $ 0.0085
-6.21%
$ 850,301 $ 14,617
May 15, 2021 $ 0.00907
-0.82%
$ 907,294 $ 783
May 14, 2021 $ 0.00915
-16.33%
$ 914,700 $ 4,347
May 13, 2021 $ 0.0109
+7.93%
$ 1.09 million $ 4,151