Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2021 $0.00483
+15.28%
$483,031 $199
Jul 1, 2021 $0.00419
-14.69%
$419,279 $203
Jun 30, 2021 $0.00492
-11.42%
$491,626 $347
Jun 29, 2021 $0.00555
+31.50%
$554,896 $1,041
Jun 28, 2021 $0.00422
+9.35%
$421,884 $127
Jun 27, 2021 $0.00386
+2.62%
$385,732 $4,760
Jun 26, 2021 $0.00375
-3.25%
$375,196 $67
Jun 25, 2021 $0.00387
-8.86%
$387,384 $45
Jun 24, 2021 $0.00425
-38.86%
$424,754 $1,169
Jun 23, 2021 $0.00695
+57.32%
$694,511 $328
Jun 22, 2021 $0.00441
-0.22%
$441,259 $920
Jun 21, 2021 $0.00442
-17.26%
$442,222 $568
Jun 20, 2021 $0.00534
+7.51%
$534,417 $923
Jun 19, 2021 $0.00497
-7.08%
$497,185 $135
Jun 18, 2021 $0.00535
+6.53%
$534,777 $419
Jun 17, 2021 $0.00502
-8.78%
$502,156 $261
Jun 16, 2021 $0.00551
+3.49%
$550,536 $196
Jun 15, 2021 $0.00532
+2.38%
$532,223 $1,239
Jun 14, 2021 $0.0052
+1.73%
$519,755 $1,403
Jun 13, 2021 $0.0051
+1.70%
$510,390 $218
Jun 12, 2021 $0.00502
-9.40%
$501,996 $367
Jun 11, 2021 $0.00554
+3.22%
$553,947 $227
Jun 10, 2021 $0.00536
+5.09%
$535,841 $517
Jun 9, 2021 $0.0051
+1.07%
$509,967 $179
Jun 8, 2021 $0.00505
-4.68%
$504,539 $902
Jun 7, 2021 $0.00529
-27.75%
$529,126 $774
Jun 6, 2021 $0.00732
+6.67%
$732,019 $213
Jun 5, 2021 $0.00686
-2.06%
$685,897 $343
Jun 4, 2021 $0.00701
-11.18%
$701,195 $61
Jun 3, 2021 $0.00789
+5.04%
$789,444 $251
Jun 2, 2021 $0.00751
+18.50%
$750,930 $797
Jun 1, 2021 $0.00633
-2.78%
$633,421 $1,432
May 30, 2021 $0.00602
-4.14%
$601,724 $136
May 29, 2021 $0.00629
-10.10%
$628,588 $148
May 28, 2021 $0.00699
-3.32%
$699,171 $68
May 27, 2021 $0.00722
-4.74%
$722,339 $223
May 26, 2021 $0.00758
+11.95%
$758,205 $114
May 25, 2021 $0.00677
-21.13%
$676,821 $420
May 24, 2021 $0.00858
+32.60%
$857,995 $86
May 23, 2021 $0.00647
-18.31%
$647,346 $1,853
May 22, 2021 $0.00792
+46.08%
$792,053 $821
May 21, 2021 $0.00542
-25.50%
$541,942 $227
May 20, 2021 $0.00727
+3.57%
$727,128 $525
May 19, 2021 $0.00702
-22.78%
$702,155 $524
May 18, 2021 $0.00909
-1.62%
$909,493 $2,534
May 17, 2021 $0.00924
+8.77%
$924,455 $1,884
May 16, 2021 $0.0085
-6.21%
$850,301 $14,617
May 15, 2021 $0.00907
-0.82%
$907,294 $783
May 14, 2021 $0.00915
-16.33%
$914,700 $4,347
May 13, 2021 $0.0109
+7.93%
$1.09 million $4,151