Maecenas Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0101
-5.20%
$ 1.01 million $ 2,429
May 11, 2021 $ 0.0107
-18.18%
$ 1.07 million $ 1,821
May 10, 2021 $ 0.0131
+15.64%
$ 1.31 million $ 1,462
May 9, 2021 $ 0.0113
+2.73%
$ 1.13 million $ 1,631
May 8, 2021 $ 0.011
-22.90%
$ 1.1 million $ 3,838
May 7, 2021 $ 0.0143
-0.50%
$ 1.43 million $ 2,071
May 6, 2021 $ 0.0143
+0.89%
$ 1.43 million $ 2,881
May 5, 2021 $ 0.0142
+10.50%
$ 1.42 million $ 5,983
May 4, 2021 $ 0.0129
-6.09%
$ 1.29 million $ 3,786
May 3, 2021 $ 0.0137
-11.81%
$ 1.37 million $ 8,881
May 2, 2021 $ 0.0155
+2.83%
$ 1.55 million $ 9,404
May 1, 2021 $ 0.0151
+22.52%
$ 1.51 million $ 17,222
Apr 30, 2021 $ 0.0123
-5.19%
$ 1.23 million $ 8,844
Apr 29, 2021 $ 0.013
+20.11%
$ 1.3 million $ 7,381
Apr 28, 2021 $ 0.0108
-35.42%
$ 1.08 million $ 12,843
Apr 27, 2021 $ 0.0168
-3.36%
$ 1.68 million $ 2,973
Apr 26, 2021 $ 0.0173
-30.93%
$ 1.73 million $ 12,314
Apr 25, 2021 $ 0.0251
+51.06%
$ 2.51 million $ 1,089
Apr 24, 2021 $ 0.0166
+6.10%
$ 1.66 million $ 1,599
Apr 23, 2021 $ 0.0157
+60.46%
$ 1.57 million $ 1,053
Apr 22, 2021 $ 0.00976
-56.05%
$ 975,708 $ 4,736
Apr 21, 2021 $ 0.0222
+52.59%
$ 2.22 million $ 1,714
Apr 20, 2021 $ 0.0145
-7.70%
$ 1.45 million $ 1,638
Apr 19, 2021 $ 0.0158
+0.47%
$ 1.58 million $ 1,396
Apr 18, 2021 $ 0.0157
-43.04%
$ 1.57 million $ 4,685
Apr 17, 2021 $ 0.0276
+9.21%
$ 2.76 million $ 1,549
Apr 16, 2021 $ 0.0252
+19.37%
$ 2.52 million $ 968
Apr 15, 2021 $ 0.0211
-21.40%
$ 2.11 million $ 3,684
Apr 14, 2021 $ 0.0269
-18.42%
$ 2.69 million $ 7,667
Apr 13, 2021 $ 0.0329
+126.65%
$ 3.29 million $ 2,696
Apr 12, 2021 $ 0.0145
-52.15%
$ 1.45 million $ 12,245
Apr 11, 2021 $ 0.0304
-19.92%
$ 3.04 million $ 1,352
Apr 10, 2021 $ 0.038
+78.46%
$ 3.8 million $ 2,967
Apr 9, 2021 $ 0.0213
-52.67%
$ 2.13 million $ 7,311
Apr 8, 2021 $ 0.0449
+96.18%
$ 4.49 million $ 4,546
Apr 7, 2021 $ 0.0229
-37.25%
$ 2.29 million $ 2,359
Apr 6, 2021 $ 0.0365
+23.71%
$ 3.65 million $ 3,410
Apr 5, 2021 $ 0.0295
+21.25%
$ 2.95 million $ 3,365
Apr 4, 2021 $ 0.0243
-34.54%
$ 2.43 million $ 2,843
Apr 3, 2021 $ 0.0372
+19.58%
$ 3.72 million $ 6,108
Apr 2, 2021 $ 0.0311
-46.61%
$ 3.11 million $ 3,533
Apr 1, 2021 $ 0.0582
+73.08%
$ 5.82 million $ 10,891
Mar 30, 2021 $ 0.0357
+40.08%
$ 3.57 million $ 6,295
Mar 29, 2021 $ 0.0259
+88.43%
$ 2.59 million $ 5,978
Mar 28, 2021 $ 0.0138
-54.26%
$ 1.38 million $ 2,307
Mar 27, 2021 $ 0.0301
+115.44%
$ 3.01 million $ 1,170
Mar 26, 2021 $ 0.014
+100.43%
$ 1.4 million $ 2,891
Mar 25, 2021 $ 0.00697
-23.00%
$ 696,984 $ 4,283
Mar 24, 2021 $ 0.00905
-67.32%
$ 905,398 $ 2,442
Mar 23, 2021 $ 0.0277
+41.58%
$ 2.77 million $ 818