Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.0101
-5.20%
$1.01 million $2,429
May 11, 2021 $0.0107
-18.18%
$1.07 million $1,821
May 10, 2021 $0.0131
+15.64%
$1.31 million $1,462
May 9, 2021 $0.0113
+2.73%
$1.13 million $1,631
May 8, 2021 $0.011
-22.90%
$1.1 million $3,838
May 7, 2021 $0.0143
-0.50%
$1.43 million $2,071
May 6, 2021 $0.0143
+0.89%
$1.43 million $2,881
May 5, 2021 $0.0142
+10.50%
$1.42 million $5,983
May 4, 2021 $0.0129
-6.09%
$1.29 million $3,786
May 3, 2021 $0.0137
-11.81%
$1.37 million $8,881
May 2, 2021 $0.0155
+2.83%
$1.55 million $9,404
May 1, 2021 $0.0151
+22.52%
$1.51 million $17,222
Apr 30, 2021 $0.0123
-5.19%
$1.23 million $8,844
Apr 29, 2021 $0.013
+20.11%
$1.3 million $7,381
Apr 28, 2021 $0.0108
-35.42%
$1.08 million $12,843
Apr 27, 2021 $0.0168
-3.36%
$1.68 million $2,973
Apr 26, 2021 $0.0173
-30.93%
$1.73 million $12,314
Apr 25, 2021 $0.0251
+51.06%
$2.51 million $1,089
Apr 24, 2021 $0.0166
+6.10%
$1.66 million $1,599
Apr 23, 2021 $0.0157
+60.46%
$1.57 million $1,053
Apr 22, 2021 $0.00976
-56.05%
$975,708 $4,736
Apr 21, 2021 $0.0222
+52.59%
$2.22 million $1,714
Apr 20, 2021 $0.0145
-7.70%
$1.45 million $1,638
Apr 19, 2021 $0.0158
+0.47%
$1.58 million $1,396
Apr 18, 2021 $0.0157
-43.04%
$1.57 million $4,685
Apr 17, 2021 $0.0276
+9.21%
$2.76 million $1,549
Apr 16, 2021 $0.0252
+19.37%
$2.52 million $968
Apr 15, 2021 $0.0211
-21.40%
$2.11 million $3,684
Apr 14, 2021 $0.0269
-18.42%
$2.69 million $7,667
Apr 13, 2021 $0.0329
+126.65%
$3.29 million $2,696
Apr 12, 2021 $0.0145
-52.15%
$1.45 million $12,245
Apr 11, 2021 $0.0304
-19.92%
$3.04 million $1,352
Apr 10, 2021 $0.038
+78.46%
$3.8 million $2,967
Apr 9, 2021 $0.0213
-52.67%
$2.13 million $7,311
Apr 8, 2021 $0.0449
+96.18%
$4.49 million $4,546
Apr 7, 2021 $0.0229
-37.25%
$2.29 million $2,359
Apr 6, 2021 $0.0365
+23.71%
$3.65 million $3,410
Apr 5, 2021 $0.0295
+21.25%
$2.95 million $3,365
Apr 4, 2021 $0.0243
-34.54%
$2.43 million $2,843
Apr 3, 2021 $0.0372
+19.58%
$3.72 million $6,108
Apr 2, 2021 $0.0311
-46.61%
$3.11 million $3,533
Apr 1, 2021 $0.0582
+73.08%
$5.82 million $10,891
Mar 30, 2021 $0.0357
+40.08%
$3.57 million $6,295
Mar 29, 2021 $0.0259
+88.43%
$2.59 million $5,978
Mar 28, 2021 $0.0138
-54.26%
$1.38 million $2,307
Mar 27, 2021 $0.0301
+115.44%
$3.01 million $1,170
Mar 26, 2021 $0.014
+100.43%
$1.4 million $2,891
Mar 25, 2021 $0.00697
-23.00%
$696,984 $4,283
Mar 24, 2021 $0.00905
-67.32%
$905,398 $2,442
Mar 23, 2021 $0.0277
+41.58%
$2.77 million $818