Maecenas Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0196
-56.10%
$ 1.96 million $ 3,897
Mar 21, 2021 $ 0.0446
-7.67%
$ 4.46 million $ 2,064
Mar 20, 2021 $ 0.0459
+16.75%
$ 4.59 million $ 1,315
Mar 19, 2021 $ 0.0393
+42.19%
$ 3.93 million $ 8,641
Mar 18, 2021 $ 0.0276
-6.79%
$ 2.76 million $ 1,112
Mar 17, 2021 $ 0.0297
-31.14%
$ 2.97 million $ 1,808
Mar 16, 2021 $ 0.0431
-27.91%
$ 4.31 million $ 1,165
Mar 15, 2021 $ 0.0598
-5.68%
$ 5.98 million $ 5,116
Mar 14, 2021 $ 0.0634
+62.70%
$ 6.34 million $ 1,605
Mar 13, 2021 $ 0.039
-44.34%
$ 3.9 million $ 1,655
Mar 12, 2021 $ 0.0701
+88.55%
$ 7.01 million $ 394
Mar 11, 2021 $ 0.0372
-40.25%
$ 3.72 million $ 571
Mar 10, 2021 $ 0.0622
+163.74%
$ 6.22 million $ 2,337
Mar 9, 2021 $ 0.0236
-40.16%
$ 2.36 million $ 4,137
Mar 8, 2021 $ 0.0395
+195.01%
$ 3.95 million $ 1,466
Mar 7, 2021 $ 0.0134
-67.56%
$ 1.34 million $ 5,592
Mar 6, 2021 $ 0.0413
+34.63%
$ 4.13 million $ 1,276
Mar 5, 2021 $ 0.0307
+44.06%
$ 3.07 million $ 763
Mar 4, 2021 $ 0.0213
-68.26%
$ 2.13 million $ 397
Mar 3, 2021 $ 0.0671
-14.82%
$ 6.71 million $ 1,132
Mar 2, 2021 $ 0.0788
+121.09%
$ 7.88 million $ 1,020
Mar 1, 2021 $ 0.0356
+3.76%
$ 3.56 million $ 550
Feb 28, 2021 $ 0.0343
-17.94%
$ 3.43 million $ 451
Feb 27, 2021 $ 0.0419
-38.55%
$ 4.19 million $ 1,124
Feb 26, 2021 $ 0.0681
-11.73%
$ 6.81 million $ 339
Feb 25, 2021 $ 0.0773
+54.46%
$ 7.73 million $ 2,702
Feb 24, 2021 $ 0.05
-18.10%
$ 5 million $ 370
Feb 23, 2021 $ 0.061
+2.53%
$ 6.1 million $ 2,385
Feb 22, 2021 $ 0.0595
+0.35%
$ 5.95 million $ 3,008
Feb 21, 2021 $ 0.0593
+113.70%
$ 5.93 million $ 2,908
Feb 20, 2021 $ 0.0277
-9.21%
$ 2.77 million $ 1,667
Feb 19, 2021 $ 0.0305
+14.03%
$ 3.05 million $ 6,909
Feb 18, 2021 $ 0.0268
-47.57%
$ 2.68 million $ 1,720
Feb 17, 2021 $ 0.0511
+114.16%
$ 5.11 million $ 3,294
Feb 16, 2021 $ 0.0239
-0.16%
$ 2.39 million $ 479
Feb 15, 2021 $ 0.0239
-38.87%
$ 2.39 million $ 793
Feb 14, 2021 $ 0.0391
+21.57%
$ 3.91 million $ 3,312
Feb 13, 2021 $ 0.0322
+437.56%
$ 3.22 million $ 9,386
Feb 12, 2021 $ 0.00598
-76.25%
$ 598,129 $ 538
Feb 11, 2021 $ 0.0252
-23.41%
$ 2.52 million $ 725
Feb 10, 2021 $ 0.0329
+74.69%
$ 3.29 million $ 1,460
Feb 9, 2021 $ 0.0188
+54.66%
$ 1.88 million $ 386
Feb 8, 2021 $ 0.0122
+0.82%
$ 1.22 million $ 2,322
Feb 7, 2021 $ 0.0121
+205.53%
$ 1.21 million $ 108
Feb 6, 2021 $ 0.00395
+227.11%
$ 394,712 $ 118
Feb 5, 2021 $ 0.00121
-53.43%
$ 120,612 $ 408
Feb 4, 2021 $ 0.00259
-13.81%
$ 259,010 $ 200
Feb 3, 2021 $ 0.003
-51.25%
$ 300,483 $ 159
Feb 2, 2021 $ 0.00617
-31.40%
$ 616,750 $ 205
Feb 1, 2021 $ 0.00899
+692.55%
$ 899,088 $ 168