Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maecenas Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.00241
+176.14%
$241,257 $1
Dec 9, 2020 $0.000879
+36.07%
$87,852 $7
Dec 8, 2020 $0.00065
-26.99%
$65,025 $4
Dec 7, 2020 $0.000889
-12.97%
$88,861 $245
Dec 6, 2020 $0.00102
+11.77%
$101,893 $37
Dec 5, 2020 $0.000907
+5.19%
$90,737 $226
Dec 4, 2020 $0.00086
-72.29%
$86,033 $22
Dec 3, 2020 $0.00309
+199.82%
$309,032 $21
Dec 2, 2020 $0.00103
+33.54%
$102,975 $7
Dec 1, 2020 $0.000771
+2.94%
$77,085 $56
Nov 30, 2020 $0.00117
-40.94%
$117,270 $17
Nov 29, 2020 $0.00199
+21.10%
$198,519 $20
Nov 28, 2020 $0.00164
+60.94%
$163,909 $39
Nov 27, 2020 $0.00102
+3.23%
$101,774 $196
Nov 26, 2020 $0.000985
+7.86%
$98,533 $10
Nov 25, 2020 $0.000914
+7.80%
$91,399 $31
Nov 24, 2020 $0.000848
-61.55%
$84,776 $79
Nov 23, 2020 $0.0022
+493.23%
$220,374 $84
Nov 22, 2020 $0.000372
-8.99%
$37,153 $68
Nov 21, 2020 $0.000408
-6.27%
$40,837 $87
Nov 20, 2020 $0.000436
-50.26%
$43,561 $1,168
Nov 19, 2020 $0.000876
-61.11%
$87,576 $4,624
Nov 18, 2020 $0.00225
+4.57%
$225,252 $218
Nov 17, 2020 $0.00215
-15.35%
$215,462 $1,074
Nov 16, 2020 $0.00255
+9.49%
$254,553 $157
Nov 15, 2020 $0.00233
-8.34%
$232,507 $373
Nov 14, 2020 $0.00254
-2.47%
$253,704 $13
Nov 13, 2020 $0.0026
-31.97%
$260,130 $14
Nov 12, 2020 $0.00382
+75.05%
$382,358 $24
Nov 11, 2020 $0.00218
-0.94%
$218,435 $162
Nov 10, 2020 $0.0022
-63.56%
$220,477 $299
Nov 9, 2020 $0.00605
+157.61%
$605,158 $56
Nov 8, 2020 $0.00235
+7.26%
$234,950 $165
Nov 7, 2020 $0.00219
+2.17%
$219,043 $53
Nov 6, 2020 $0.00214
-0.82%
$214,263 $353
Nov 5, 2020 $0.00216
-1.31%
$216,080 $276
Nov 4, 2020 $0.00219
+4.50%
$218,937 $436
Nov 3, 2020 $0.00209
-39.41%
$209,382 $946
Nov 2, 2020 $0.00346
+60.04%
$345,652 $511
Nov 1, 2020 $0.00216
-8.08%
$215,924 $823
Oct 31, 2020 $0.00235
-3.91%
$234,883 $249
Oct 30, 2020 $0.00244
+6.87%
$244,395 $530
Oct 29, 2020 $0.00229
-17.36%
$228,662 $233
Oct 28, 2020 $0.00277
+11.32%
$276,694 $2,487
Oct 27, 2020 $0.00249
-0.34%
$248,764 $105
Oct 26, 2020 $0.0025
-8.59%
$249,677 $642
Oct 25, 2020 $0.00273
-0.81%
$273,136 $21
Oct 24, 2020 $0.00275
+29.63%
$275,321 $292
Oct 23, 2020 $0.00212
+6.73%
$212,400 $302
Oct 22, 2020 $0.00199
-41.75%
$199,024 $308