Maecenas Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00342
+31.14%
$ 341,717 $ 418
Oct 20, 2020 $ 0.00261
+19.24%
$ 260,600 $ 2,009
Oct 19, 2020 $ 0.00219
+18.75%
$ 218,555 $ 781
Oct 18, 2020 $ 0.00184
-12.86%
$ 184,031 $ 169
Oct 17, 2020 $ 0.00211
-7.59%
$ 211,221 $ 374
Oct 16, 2020 $ 0.00229
-43.51%
$ 228,565 $ 11,388
Oct 15, 2020 $ 0.00405
+19.39%
$ 404,595 $ 12
Oct 14, 2020 $ 0.00339
+1.64%
$ 338,925 $ 251
Oct 13, 2020 $ 0.00333
-23.86%
$ 333,458 $ 24
Oct 12, 2020 $ 0.00438
-69.81%
$ 438,058 $ 255
Oct 11, 2020 $ 0.0145
+352.28%
$ 1.45 million $ 940
Oct 10, 2020 $ 0.00321
+10.42%
$ 320,876 $ 410
Oct 9, 2020 $ 0.00291
+19.15%
$ 290,639 $ 478
Oct 8, 2020 $ 0.00244
-17.19%
$ 243,802 $ 606
Oct 7, 2020 $ 0.00294
-39.63%
$ 294,396 $ 207
Oct 6, 2020 $ 0.00488
-29.99%
$ 487,719 $ 122
Oct 5, 2020 $ 0.00697
+104.74%
$ 696,604 $ 183
Oct 4, 2020 $ 0.0034
+1.76%
$ 340,200 $ 596
Oct 3, 2020 $ 0.00334
-25.06%
$ 334,333 $ 134
Oct 2, 2020 $ 0.00446
+1.32%
$ 446,126 $ 198
Oct 1, 2020 $ 0.0044
+51.13%
$ 440,090 $ 60
Sep 30, 2020 $ 0.00291
-31.53%
$ 291,189 $ 20
Sep 29, 2020 $ 0.00425
+19.20%
$ 425,270 $ 94
Sep 28, 2020 $ 0.00357
+15.61%
$ 356,926 $ 338
Sep 27, 2020 $ 0.00309
+10.97%
$ 308,630 $ 105
Sep 26, 2020 $ 0.00278
+3.83%
$ 278,324 $ 304
Sep 25, 2020 $ 0.00268
-0.28%
$ 268,026 $ 118
Sep 24, 2020 $ 0.00269
+4.02%
$ 268,776 $ 52
Sep 23, 2020 $ 0.00258
-15.47%
$ 258,397 $ 18
Sep 22, 2020 $ 0.00306
+0.76%
$ 305,681 $ 747
Sep 21, 2020 $ 0.00303
-7.80%
$ 303,398 $ 217
Sep 20, 2020 $ 0.00329
+1.15%
$ 329,046 $ 74
Sep 19, 2020 $ 0.00325
-71.79%
$ 325,305 $ 423
Sep 18, 2020 $ 0.0115
+84.48%
$ 1.15 million $ 123
Sep 17, 2020 $ 0.00624
+84.69%
$ 624,223 $ 1,039
Sep 16, 2020 $ 0.00338
-14.10%
$ 338,170 $ 12,185
Sep 15, 2020 $ 0.00394
-24.29%
$ 393,714 $ 664
Sep 14, 2020 $ 0.0052
-32.98%
$ 519,787 $ 1,779
Sep 13, 2020 $ 0.00775
-8.57%
$ 775,386 $ 1,000
Sep 12, 2020 $ 0.00848
+77.79%
$ 848,052 $ 903
Sep 11, 2020 $ 0.00477
-5.21%
$ 476,849 $ 94
Sep 10, 2020 $ 0.00503
-3.96%
$ 502,715 $ 1,201
Sep 9, 2020 $ 0.00524
-4.26%
$ 523,516 $ 58
Sep 8, 2020 $ 0.00547
-0.59%
$ 546,753 $ 43
Sep 7, 2020 $ 0.00549
+17.87%
$ 549,468 $ 638
Sep 6, 2020 $ 0.00466
+3.76%
$ 466,286 $ 645
Sep 5, 2020 $ 0.00449
-13.96%
$ 448,671 $ 2,415
Sep 4, 2020 $ 0.00522
-10.29%
$ 521,841 $ 125
Sep 3, 2020 $ 0.00583
-14.97%
$ 582,504 $ 1,333
Sep 2, 2020 $ 0.00685
-8.54%
$ 685,295 $ 940