Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2020 $0.00749
+4.58%
$749,239 $1,203
Aug 31, 2020 $0.00717
+13.50%
$716,663 $1,913
Aug 30, 2020 $0.00631
-9.91%
$630,977 $1,805
Aug 29, 2020 $0.00701
+16.16%
$700,760 $2,163
Aug 28, 2020 $0.00603
+2.33%
$603,183 $389
Aug 27, 2020 $0.00589
+2.74%
$589,478 $362
Aug 26, 2020 $0.00574
-2.39%
$573,798 $1,425
Aug 25, 2020 $0.00588
+4.45%
$588,197 $571
Aug 24, 2020 $0.00563
-1.44%
$563,294 $124
Aug 23, 2020 $0.00572
-8.15%
$571,747 $338
Aug 22, 2020 $0.00622
+0.24%
$622,295 $756
Aug 21, 2020 $0.00621
-1.21%
$620,871 $1,408
Aug 20, 2020 $0.00629
+0.66%
$628,581 $5,490
Aug 19, 2020 $0.00624
-19.00%
$624,242 $9,683
Aug 18, 2020 $0.00771
-2.84%
$770,766 $1,342
Aug 17, 2020 $0.00794
-17.75%
$793,625 $1,211
Aug 16, 2020 $0.00965
+14.58%
$964,747 $2,410
Aug 15, 2020 $0.00842
+2.04%
$842,080 $1,011
Aug 14, 2020 $0.00825
+7.93%
$825,067 $2,277
Aug 13, 2020 $0.00765
-8.25%
$764,693 $4,222
Aug 12, 2020 $0.00834
-6.07%
$833,602 $4,189
Aug 11, 2020 $0.00888
+4.64%
$887,531 $104,830
Aug 10, 2020 $0.00848
+15.95%
$847,764 $643
Aug 9, 2020 $0.00731
-19.31%
$730,744 $352
Aug 8, 2020 $0.00904
+8.80%
$903,976 $5,789
Aug 7, 2020 $0.00831
+1.20%
$830,703 $984
Aug 6, 2020 $0.00821
+1.59%
$821,035 $3,543
Aug 5, 2020 $0.00808
+15.60%
$808,163 $2,891
Aug 4, 2020 $0.00699
-3.44%
$699,051 $2,605
Aug 3, 2020 $0.00724
+16.53%
$724,466 $1,226
Aug 2, 2020 $0.00621
-24.86%
$621,462 $1,036
Aug 1, 2020 $0.00827
+11.85%
$827,040 $4,545
Jul 31, 2020 $0.00739
-10.94%
$739,316 $2,482
Jul 30, 2020 $0.0083
+37.96%
$830,449 $6,290
Jul 29, 2020 $0.00602
-4.32%
$601,813 $3,732
Jul 28, 2020 $0.00629
+0.56%
$628,803 $1,175
Jul 27, 2020 $0.00625
+14.28%
$624,888 $2,958
Jul 26, 2020 $0.00547
-0.68%
$546,717 $1,271
Jul 25, 2020 $0.0055
+15.06%
$550,173 $328
Jul 24, 2020 $0.00478
-7.66%
$477,811 $63
Jul 23, 2020 $0.00517
+3.19%
$517,186 $1,819
Jul 22, 2020 $0.00501
-9.16%
$501,292 $1,210
Jul 21, 2020 $0.00552
+14.24%
$551,753 $193
Jul 20, 2020 $0.00483
-6.37%
$483,006 $506
Jul 19, 2020 $0.00516
+3.30%
$515,977 $1,111
Jul 18, 2020 $0.005
+2.65%
$499,530 $819
Jul 17, 2020 $0.00487
-11.94%
$486,650 $945
Jul 16, 2020 $0.00553
-6.90%
$552,758 $2,261
Jul 15, 2020 $0.00594
+2.06%
$593,813 $3,900
Jul 14, 2020 $0.00582
+5.66%
$581,892 $929