Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maecenas Historical Data

ART Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2020 $0.00915
-17.97%
$914,724 $54
May 23, 2020 $0.0112
+15.49%
$1.12 million $144
May 22, 2020 $0.00965
-4.90%
$965,465 $517
May 21, 2020 $0.0102
-0.98%
$1.02 million $417
May 20, 2020 $0.0103
-7.87%
$1.03 million $242
May 19, 2020 $0.0111
-7.43%
$1.11 million $1,365
May 18, 2020 $0.012
-13.70%
$1.2 million $2,718
May 17, 2020 $0.0139
+8.04%
$1.39 million $488
May 16, 2020 $0.0129
+13.72%
$1.29 million $340
May 15, 2020 $0.0113
-20.10%
$1.13 million $890
May 14, 2020 $0.0142
+4.45%
$1.42 million $313
May 13, 2020 $0.0136
+9.79%
$1.36 million $461
May 12, 2020 $0.0124
+2.61%
$1.24 million $673
May 11, 2020 $0.0121
+13.74%
$1.21 million $972
May 10, 2020 $0.0106
-15.96%
$1.06 million $371
May 9, 2020 $0.0126
-18.85%
$1.26 million $276
May 8, 2020 $0.0155
-18.67%
$1.55 million $1,331
May 7, 2020 $0.0191
+31.00%
$1.91 million $730
May 6, 2020 $0.0146
-26.41%
$1.46 million $124
May 5, 2020 $0.0198
+13.38%
$1.98 million $99
May 4, 2020 $0.0175
+16.00%
$1.75 million $390
May 3, 2020 $0.0151
-7.50%
$1.51 million $611
May 2, 2020 $0.0163
+0.27%
$1.63 million $501
May 1, 2020 $0.0163
-7.21%
$1.63 million $1,458
Apr 30, 2020 $0.0175
+4.18%
$1.75 million $307
Apr 29, 2020 $0.0168
+6.49%
$1.68 million $414
Apr 28, 2020 $0.0158
-15.37%
$1.58 million $513
Apr 27, 2020 $0.0186
-12.61%
$1.86 million $501
Apr 26, 2020 $0.0213
+18.01%
$2.13 million $632
Apr 25, 2020 $0.0181
+0.19%
$1.81 million $487
Apr 24, 2020 $0.018
-0.09%
$1.8 million $426
Apr 23, 2020 $0.0181
+31.54%
$1.81 million $366
Apr 22, 2020 $0.0137
+0.92%
$1.37 million $18
Apr 21, 2020 $0.0136
-1.88%
$1.36 million $36
Apr 20, 2020 $0.0139
-10.52%
$1.39 million $24
Apr 19, 2020 $0.0155
-22.72%
$1.55 million $135
Apr 18, 2020 $0.02
+9.70%
$2 million $71
Apr 17, 2020 $0.0183
+4.58%
$1.83 million $126
Apr 16, 2020 $0.0175
+8.12%
$1.75 million $71
Apr 15, 2020 $0.0162
+13.55%
$1.62 million $25
Apr 14, 2020 $0.0142
-2.75%
$1.42 million $21
Apr 13, 2020 $0.0146
-3.59%
$1.46 million $33
Apr 12, 2020 $0.0152
+4.95%
$1.52 million $34
Apr 11, 2020 $0.0145
-2.91%
$1.45 million $32
Apr 10, 2020 $0.0149
-21.00%
$1.49 million $45
Apr 9, 2020 $0.0189
+7.00%
$1.89 million $2,739
Apr 8, 2020 $0.0176
-1.98%
$1.76 million $42
Apr 7, 2020 $0.018
-16.76%
$1.8 million $173
Apr 6, 2020 $0.0216
+52.05%
$2.16 million $563
Apr 5, 2020 $0.0142
-16.95%
$1.42 million $23