Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2020 $0.0171
+1.75%
$1.71 million $33
Apr 3, 2020 $0.0168
-13.03%
$1.68 million $100
Apr 2, 2020 $0.0193
+58.25%
$1.93 million $5
Apr 1, 2020 $0.0122
-46.53%
$1.22 million $178
Mar 31, 2020 $0.0229
-0.63%
$2.29 million $154
Mar 30, 2020 $0.023
+74.92%
$2.3 million $157
Mar 29, 2020 $0.0146
+0.61%
$1.46 million $7
Mar 28, 2020 $0.0145
+8.94%
$1.45 million $233
Mar 27, 2020 $0.0133
-6.39%
$1.33 million $285
Mar 26, 2020 $0.0142
-8.02%
$1.42 million $550
Mar 25, 2020 $0.0154
+4.28%
$1.54 million $307
Mar 24, 2020 $0.0148
+6.11%
$1.48 million $158
Mar 23, 2020 $0.0139
-8.28%
$1.39 million $569
Mar 22, 2020 $0.0152
-4.33%
$1.52 million $8
Mar 21, 2020 $0.0159
+14.07%
$1.59 million $158
Mar 20, 2020 $0.0139
+14.11%
$1.39 million $298
Mar 19, 2020 $0.0122
-7.61%
$1.22 million $995
Mar 18, 2020 $0.0132
+13.33%
$1.32 million $174
Mar 17, 2020 $0.0117
+2.82%
$1.17 million $62
Mar 16, 2020 $0.0113
-4.48%
$1.13 million $573
Mar 15, 2020 $0.0119
-5.71%
$1.19 million $7,814
Mar 14, 2020 $0.0126
-14.23%
$1.26 million $145
Mar 13, 2020 $0.0146
+15.65%
$1.46 million $858
Mar 12, 2020 $0.0127
-49.53%
$1.27 million $396
Mar 11, 2020 $0.0251
+2.50%
$2.51 million $166
Mar 10, 2020 $0.0245
-12.05%
$2.45 million $407
Mar 9, 2020 $0.0278
-17.52%
$2.78 million $1,592
Mar 8, 2020 $0.0337
-2.92%
$3.37 million $73,629
Mar 7, 2020 $0.0347
+5.91%
$3.47 million $2,024
Mar 6, 2020 $0.0328
+13.27%
$3.28 million $6,503
Mar 5, 2020 $0.0289
+6.51%
$2.89 million $31
Mar 4, 2020 $0.0271
+2.75%
$2.71 million $172
Mar 3, 2020 $0.0264
-11.41%
$2.64 million $92
Mar 2, 2020 $0.0298
+6.40%
$2.98 million $418
Mar 1, 2020 $0.028
+9.05%
$2.8 million $10
Feb 29, 2020 $0.0257
-1.64%
$2.57 million $2
Feb 28, 2020 $0.0262
+3.70%
$2.62 million $1,178
Feb 27, 2020 $0.0252
-0.31%
$2.52 million $11
Feb 26, 2020 $0.0253
-9.67%
$2.53 million $16
Feb 25, 2020 $0.028
+2.17%
$2.8 million $342
Feb 24, 2020 $0.0274
-3.36%
$2.74 million $274
Feb 23, 2020 $0.0284
+0.94%
$2.84 million $817
Feb 22, 2020 $0.0281
-3.61%
$2.81 million $116
Feb 21, 2020 $0.0292
-10.23%
$2.92 million $1,317
Feb 20, 2020 $0.0325
+18.01%
$3.25 million $40,299
Feb 19, 2020 $0.0276
+4.02%
$2.76 million $142
Feb 18, 2020 $0.0265
-9.10%
$2.65 million $232
Feb 17, 2020 $0.0291
-2.58%
$2.91 million $222
Feb 16, 2020 $0.0299
+4.71%
$2.99 million $248
Feb 15, 2020 $0.0286
-9.08%
$2.86 million $441