Maecenas Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0205
+24.53%
$ 2.05 million $ 14
Dec 25, 2019 $ 0.0164
-9.58%
$ 1.64 million $ 5
Dec 24, 2019 $ 0.0181
+2.38%
$ 1.81 million $ 54
Dec 23, 2019 $ 0.0177
-10.08%
$ 1.77 million $ 2
Dec 22, 2019 $ 0.0197
-12.39%
$ 1.97 million $ 80
Dec 21, 2019 $ 0.0225
+8.87%
$ 2.25 million $ 5
Dec 20, 2019 $ 0.0207
+5.14%
$ 2.07 million $ 18
Dec 19, 2019 $ 0.0197
-0.48%
$ 1.97 million $ 32
Dec 18, 2019 $ 0.0198
+10.50%
$ 1.98 million $ 130
Dec 17, 2019 $ 0.0179
-4.77%
$ 1.79 million $ 285
Dec 16, 2019 $ 0.0188
-2.97%
$ 1.88 million $ 189
Dec 15, 2019 $ 0.0194
-14.28%
$ 1.94 million $ 69
Dec 14, 2019 $ 0.0226
-6.26%
$ 2.26 million $ 98
Dec 13, 2019 $ 0.0241
+21.78%
$ 2.41 million $ 487
Dec 12, 2019 $ 0.0198
-5.56%
$ 1.98 million $ 8
Dec 11, 2019 $ 0.0209
-20.03%
$ 2.09 million $ 10
Dec 10, 2019 $ 0.0262
-3.48%
$ 2.62 million $ 64
Dec 9, 2019 $ 0.0271
+32.67%
$ 2.71 million $ 668
Dec 8, 2019 $ 0.0204
-18.41%
$ 2.04 million $ 24
Dec 7, 2019 $ 0.025
+3.00%
$ 2.5 million $ 125
Dec 6, 2019 $ 0.0243
-5.45%
$ 2.43 million $ 437
Dec 5, 2019 $ 0.0258
+12.44%
$ 2.58 million $ 281
Dec 4, 2019 $ 0.0231
-0.89%
$ 2.31 million $ 415
Dec 3, 2019 $ 0.0233
+0.49%
$ 2.33 million $ 256
Dec 2, 2019 $ 0.0232
-3.61%
$ 2.32 million $ 170
Dec 1, 2019 $ 0.0241
-11.37%
$ 2.41 million $ 248
Nov 30, 2019 $ 0.0272
+18.83%
$ 2.72 million $ 21,175
Nov 29, 2019 $ 0.0229
-10.80%
$ 2.29 million $ 14
Nov 28, 2019 $ 0.0257
+15.55%
$ 2.57 million $ 179
Nov 27, 2019 $ 0.0223
-14.65%
$ 2.23 million $ 54
Nov 26, 2019 $ 0.0261
+10.95%
$ 2.61 million $ 175
Nov 25, 2019 $ 0.0234
+0.89%
$ 2.34 million $ 192
Nov 24, 2019 $ 0.0235
-3.89%
$ 2.35 million $ 520
Nov 23, 2019 $ 0.0244
+1.01%
$ 2.44 million $ 679
Nov 22, 2019 $ 0.0241
+0.51%
$ 2.41 million $ 620
Nov 21, 2019 $ 0.024
-10.35%
$ 2.4 million $ 977
Nov 20, 2019 $ 0.0267
-31.59%
$ 2.67 million $ 912
Nov 19, 2019 $ 0.0391
+16.68%
$ 3.91 million $ 238
Nov 18, 2019 $ 0.0335
-15.73%
$ 3.35 million $ 1,212
Nov 17, 2019 $ 0.0398
+11.37%
$ 3.98 million $ 341
Nov 16, 2019 $ 0.0358
+20.64%
$ 3.58 million $ 28
Nov 15, 2019 $ 0.0296
-11.53%
$ 2.96 million $ 110
Nov 14, 2019 $ 0.0335
+19.43%
$ 3.35 million $ 161
Nov 13, 2019 $ 0.0281
-2.41%
$ 2.81 million $ 209
Nov 12, 2019 $ 0.0287
-9.27%
$ 2.87 million $ 250
Nov 11, 2019 $ 0.0317
+3.80%
$ 3.17 million $ 120
Nov 10, 2019 $ 0.0306
+17.30%
$ 3.06 million $ 848
Nov 9, 2019 $ 0.0261
+1.93%
$ 2.61 million $ 600
Nov 8, 2019 $ 0.0256
-6.51%
$ 2.56 million $ 1,242
Nov 7, 2019 $ 0.0273
-1.51%
$ 2.73 million $ 1,494