Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $0.0205
+24.53%
$2.05 million $14
Dec 25, 2019 $0.0164
-9.58%
$1.64 million $5
Dec 24, 2019 $0.0181
+2.38%
$1.81 million $54
Dec 23, 2019 $0.0177
-10.08%
$1.77 million $2
Dec 22, 2019 $0.0197
-12.39%
$1.97 million $80
Dec 21, 2019 $0.0225
+8.87%
$2.25 million $5
Dec 20, 2019 $0.0207
+5.14%
$2.07 million $18
Dec 19, 2019 $0.0197
-0.48%
$1.97 million $32
Dec 18, 2019 $0.0198
+10.50%
$1.98 million $130
Dec 17, 2019 $0.0179
-4.77%
$1.79 million $285
Dec 16, 2019 $0.0188
-2.97%
$1.88 million $189
Dec 15, 2019 $0.0194
-14.28%
$1.94 million $69
Dec 14, 2019 $0.0226
-6.26%
$2.26 million $98
Dec 13, 2019 $0.0241
+21.78%
$2.41 million $487
Dec 12, 2019 $0.0198
-5.56%
$1.98 million $8
Dec 11, 2019 $0.0209
-20.03%
$2.09 million $10
Dec 10, 2019 $0.0262
-3.48%
$2.62 million $64
Dec 9, 2019 $0.0271
+32.67%
$2.71 million $668
Dec 8, 2019 $0.0204
-18.41%
$2.04 million $24
Dec 7, 2019 $0.025
+3.00%
$2.5 million $125
Dec 6, 2019 $0.0243
-5.45%
$2.43 million $437
Dec 5, 2019 $0.0258
+12.44%
$2.58 million $281
Dec 4, 2019 $0.0231
-0.89%
$2.31 million $415
Dec 3, 2019 $0.0233
+0.49%
$2.33 million $256
Dec 2, 2019 $0.0232
-3.61%
$2.32 million $170
Dec 1, 2019 $0.0241
-11.37%
$2.41 million $248
Nov 30, 2019 $0.0272
+18.83%
$2.72 million $21,175
Nov 29, 2019 $0.0229
-10.80%
$2.29 million $14
Nov 28, 2019 $0.0257
+15.55%
$2.57 million $179
Nov 27, 2019 $0.0223
-14.65%
$2.23 million $54
Nov 26, 2019 $0.0261
+10.95%
$2.61 million $175
Nov 25, 2019 $0.0234
+0.89%
$2.34 million $192
Nov 24, 2019 $0.0235
-3.89%
$2.35 million $520
Nov 23, 2019 $0.0244
+1.01%
$2.44 million $679
Nov 22, 2019 $0.0241
+0.51%
$2.41 million $620
Nov 21, 2019 $0.024
-10.35%
$2.4 million $977
Nov 20, 2019 $0.0267
-31.59%
$2.67 million $912
Nov 19, 2019 $0.0391
+16.68%
$3.91 million $238
Nov 18, 2019 $0.0335
-15.73%
$3.35 million $1,212
Nov 17, 2019 $0.0398
+11.37%
$3.98 million $341
Nov 16, 2019 $0.0358
+20.64%
$3.58 million $28
Nov 15, 2019 $0.0296
-11.53%
$2.96 million $110
Nov 14, 2019 $0.0335
+19.43%
$3.35 million $161
Nov 13, 2019 $0.0281
-2.41%
$2.81 million $209
Nov 12, 2019 $0.0287
-9.27%
$2.87 million $250
Nov 11, 2019 $0.0317
+3.80%
$3.17 million $120
Nov 10, 2019 $0.0306
+17.30%
$3.06 million $848
Nov 9, 2019 $0.0261
+1.93%
$2.61 million $600
Nov 8, 2019 $0.0256
-6.51%
$2.56 million $1,242
Nov 7, 2019 $0.0273
-1.51%
$2.73 million $1,494