Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maecenas Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2019 $0.0278
-18.79%
$2.78 million $15,061
Nov 5, 2019 $0.0341
-3.75%
$3.41 million $285
Nov 4, 2019 $0.0355
+7.64%
$3.55 million $46
Nov 3, 2019 $0.0329
+15.46%
$3.29 million $125
Nov 2, 2019 $0.0285
-17.60%
$2.85 million $26
Nov 1, 2019 $0.0346
-13.86%
$3.46 million $74
Oct 31, 2019 $0.0402
+2.82%
$4.02 million $1,068
Oct 30, 2019 $0.0391
+31.77%
$3.91 million $1,397
Oct 29, 2019 $0.0297
-3.38%
$2.97 million $65
Oct 28, 2019 $0.0307
+10.32%
$3.07 million $666
Oct 27, 2019 $0.0278
-7.84%
$2.78 million $639
Oct 26, 2019 $0.0301
-5.38%
$3.01 million $475
Oct 25, 2019 $0.0317
-17.65%
$3.17 million $3,046
Oct 24, 2019 $0.0386
+18.80%
$3.86 million $14,410
Oct 23, 2019 $0.0324
-20.68%
$3.24 million $45
Oct 22, 2019 $0.0409
+8.75%
$4.09 million $20,865
Oct 21, 2019 $0.0376
-4.22%
$3.76 million $253
Oct 20, 2019 $0.0393
+1.43%
$3.93 million $123
Oct 19, 2019 $0.0387
+9.72%
$3.87 million $74
Oct 18, 2019 $0.0353
-15.24%
$3.53 million $426
Oct 17, 2019 $0.0416
-3.15%
$4.16 million $4,846
Oct 16, 2019 $0.043
+32.59%
$4.3 million $9,174
Oct 15, 2019 $0.0324
-9.10%
$3.24 million $41,879
Oct 14, 2019 $0.0356
-8.05%
$3.56 million $418
Oct 13, 2019 $0.0388
+17.42%
$3.88 million $380
Oct 12, 2019 $0.033
-18.77%
$3.3 million $0
Oct 11, 2019 $0.0407
-4.88%
$4.07 million $2
Oct 10, 2019 $0.0428
+6.80%
$4.28 million $352
Oct 9, 2019 $0.04
+41.64%
$4 million $406
Oct 8, 2019 $0.0281
-20.61%
$2.81 million $32
Oct 7, 2019 $0.0355
+6.27%
$3.55 million $45
Oct 6, 2019 $0.0334
+3.36%
$3.34 million $322
Oct 5, 2019 $0.0324
-8.50%
$3.24 million $40
Oct 4, 2019 $0.0355
+19.07%
$3.55 million $11,387
Oct 3, 2019 $0.0298
+5.65%
$2.98 million $3,036
Oct 2, 2019 $0.0282
-0.25%
$2.82 million $19,034
Oct 1, 2019 $0.0283
-25.19%
$2.83 million $11,644
Sep 30, 2019 $0.0378
+44.23%
$3.78 million $108,531
Sep 29, 2019 $0.0262
-27.29%
$2.62 million $14,353
Sep 28, 2019 $0.0361
+30.60%
$3.61 million $384
Sep 27, 2019 $0.0276
-22.50%
$2.76 million $23,604
Sep 26, 2019 $0.0356
+25.44%
$3.56 million $196
Sep 25, 2019 $0.0284
-11.01%
$2.84 million $8,076
Sep 24, 2019 $0.0316
-15.08%
$3.16 million $18,094
Sep 23, 2019 $0.0372
+4.24%
$3.72 million $71,358
Sep 22, 2019 $0.0357
-3.03%
$3.57 million $101,318
Sep 21, 2019 $0.0368
-1.17%
$3.68 million $66,753
Sep 20, 2019 $0.0372
-7.75%
$3.72 million $74,075
Sep 19, 2019 $0.0403
+3.95%
$4.03 million $84,836
Sep 18, 2019 $0.0388
+2.69%
$3.88 million $66,411