Maecenas Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0278
-18.79%
$ 2.78 million $ 15,061
Nov 5, 2019 $ 0.0341
-3.75%
$ 3.41 million $ 285
Nov 4, 2019 $ 0.0355
+7.64%
$ 3.55 million $ 46
Nov 3, 2019 $ 0.0329
+15.46%
$ 3.29 million $ 125
Nov 2, 2019 $ 0.0285
-17.60%
$ 2.85 million $ 26
Nov 1, 2019 $ 0.0346
-13.86%
$ 3.46 million $ 74
Oct 31, 2019 $ 0.0402
+2.82%
$ 4.02 million $ 1,068
Oct 30, 2019 $ 0.0391
+31.77%
$ 3.91 million $ 1,397
Oct 29, 2019 $ 0.0297
-3.38%
$ 2.97 million $ 65
Oct 28, 2019 $ 0.0307
+10.32%
$ 3.07 million $ 666
Oct 27, 2019 $ 0.0278
-7.84%
$ 2.78 million $ 639
Oct 26, 2019 $ 0.0301
-5.38%
$ 3.01 million $ 475
Oct 25, 2019 $ 0.0317
-17.65%
$ 3.17 million $ 3,046
Oct 24, 2019 $ 0.0386
+18.80%
$ 3.86 million $ 14,410
Oct 23, 2019 $ 0.0324
-20.68%
$ 3.24 million $ 45
Oct 22, 2019 $ 0.0409
+8.75%
$ 4.09 million $ 20,865
Oct 21, 2019 $ 0.0376
-4.22%
$ 3.76 million $ 253
Oct 20, 2019 $ 0.0393
+1.43%
$ 3.93 million $ 123
Oct 19, 2019 $ 0.0387
+9.72%
$ 3.87 million $ 74
Oct 18, 2019 $ 0.0353
-15.24%
$ 3.53 million $ 426
Oct 17, 2019 $ 0.0416
-3.15%
$ 4.16 million $ 4,846
Oct 16, 2019 $ 0.043
+32.59%
$ 4.3 million $ 9,174
Oct 15, 2019 $ 0.0324
-9.10%
$ 3.24 million $ 41,879
Oct 14, 2019 $ 0.0356
-8.05%
$ 3.56 million $ 418
Oct 13, 2019 $ 0.0388
+17.42%
$ 3.88 million $ 380
Oct 12, 2019 $ 0.033
-18.77%
$ 3.3 million $ 0
Oct 11, 2019 $ 0.0407
-4.88%
$ 4.07 million $ 2
Oct 10, 2019 $ 0.0428
+6.80%
$ 4.28 million $ 352
Oct 9, 2019 $ 0.04
+41.64%
$ 4 million $ 406
Oct 8, 2019 $ 0.0281
-20.61%
$ 2.81 million $ 32
Oct 7, 2019 $ 0.0355
+6.27%
$ 3.55 million $ 45
Oct 6, 2019 $ 0.0334
+3.36%
$ 3.34 million $ 322
Oct 5, 2019 $ 0.0324
-8.50%
$ 3.24 million $ 40
Oct 4, 2019 $ 0.0355
+19.07%
$ 3.55 million $ 11,387
Oct 3, 2019 $ 0.0298
+5.65%
$ 2.98 million $ 3,036
Oct 2, 2019 $ 0.0282
-0.25%
$ 2.82 million $ 19,034
Oct 1, 2019 $ 0.0283
-25.19%
$ 2.83 million $ 11,644
Sep 30, 2019 $ 0.0378
+44.23%
$ 3.78 million $ 108,531
Sep 29, 2019 $ 0.0262
-27.29%
$ 2.62 million $ 14,353
Sep 28, 2019 $ 0.0361
+30.60%
$ 3.61 million $ 384
Sep 27, 2019 $ 0.0276
-22.50%
$ 2.76 million $ 23,604
Sep 26, 2019 $ 0.0356
+25.44%
$ 3.56 million $ 196
Sep 25, 2019 $ 0.0284
-11.01%
$ 2.84 million $ 8,076
Sep 24, 2019 $ 0.0316
-15.08%
$ 3.16 million $ 18,094
Sep 23, 2019 $ 0.0372
+4.24%
$ 3.72 million $ 71,358
Sep 22, 2019 $ 0.0357
-3.03%
$ 3.57 million $ 101,318
Sep 21, 2019 $ 0.0368
-1.17%
$ 3.68 million $ 66,753
Sep 20, 2019 $ 0.0372
-7.75%
$ 3.72 million $ 74,075
Sep 19, 2019 $ 0.0403
+3.95%
$ 4.03 million $ 84,836
Sep 18, 2019 $ 0.0388
+2.69%
$ 3.88 million $ 66,411