Maecenas Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0378
+6.66%
$ 3.78 million $ 63,165
Sep 16, 2019 $ 0.0354
-3.27%
$ 3.54 million $ 62,199
Sep 15, 2019 $ 0.0366
-23.26%
$ 3.66 million $ 87,493
Sep 14, 2019 $ 0.0477
+32.51%
$ 4.77 million $ 79,538
Sep 13, 2019 $ 0.036
-0.91%
$ 3.6 million $ 77,263
Sep 12, 2019 $ 0.0364
+1.35%
$ 3.64 million $ 70,167
Sep 11, 2019 $ 0.0358
-23.77%
$ 3.58 million $ 81,575
Sep 10, 2019 $ 0.047
+7.02%
$ 4.7 million $ 61,582
Sep 9, 2019 $ 0.0439
+12.04%
$ 4.39 million $ 73,406
Sep 8, 2019 $ 0.0391
-1.13%
$ 3.91 million $ 88,345
Sep 7, 2019 $ 0.0396
-21.14%
$ 3.96 million $ 82,664
Sep 6, 2019 $ 0.0502
+23.00%
$ 5.02 million $ 91,180
Sep 5, 2019 $ 0.0409
+4.40%
$ 4.09 million $ 98,838
Sep 4, 2019 $ 0.039
-2.72%
$ 3.9 million $ 103,037
Sep 3, 2019 $ 0.0401
-4.22%
$ 4.01 million $ 99,374
Sep 2, 2019 $ 0.0419
+11.80%
$ 4.19 million $ 120,644
Sep 1, 2019 $ 0.0376
-3.46%
$ 3.76 million $ 91,157
Aug 31, 2019 $ 0.0389
-6.03%
$ 3.89 million $ 89,411
Aug 30, 2019 $ 0.0414
-22.83%
$ 4.14 million $ 67,113
Aug 29, 2019 $ 0.0537
-6.77%
$ 5.37 million $ 73,072
Aug 28, 2019 $ 0.0576
-13.61%
$ 5.76 million $ 78,509
Aug 27, 2019 $ 0.0666
-2.76%
$ 6.66 million $ 63,341
Aug 26, 2019 $ 0.0683
-0.52%
$ 6.83 million $ 60,693
Aug 25, 2019 $ 0.0765
-0.41%
$ 7.65 million $ 331
Aug 24, 2019 $ 0.0768
-1.94%
$ 7.68 million $ 3,931
Aug 23, 2019 $ 0.0783
-9.95%
$ 7.83 million $ 135
Aug 22, 2019 $ 0.087
+15.06%
$ 8.7 million $ 26
Aug 21, 2019 $ 0.0757
-2.54%
$ 7.57 million $ 216
Aug 20, 2019 $ 0.0777
-9.89%
$ 7.77 million $ 1,457
Aug 19, 2019 $ 0.0857
+6.87%
$ 8.57 million $ 21
Aug 18, 2019 $ 0.0803
-2.11%
$ 8.03 million $ 165
Aug 17, 2019 $ 0.0819
-2.06%
$ 8.19 million $ 23
Aug 16, 2019 $ 0.0832
-10.74%
$ 8.32 million $ 460
Aug 15, 2019 $ 0.0928
+2.67%
$ 9.28 million $ 420
Aug 14, 2019 $ 0.0901
-5.53%
$ 9.01 million $ 39
Aug 13, 2019 $ 0.0954
+8.37%
$ 9.54 million $ 721
Aug 12, 2019 $ 0.0881
-13.25%
$ 8.81 million $ 86
Aug 11, 2019 $ 0.102
+11.89%
$ 10.15 million $ 26,128
Aug 10, 2019 $ 0.0908
-2.74%
$ 9.08 million $ 477
Aug 9, 2019 $ 0.0935
-13.11%
$ 9.35 million $ 807
Aug 8, 2019 $ 0.108
-1.63%
$ 10.79 million $ 47
Aug 7, 2019 $ 0.11
+5.83%
$ 10.96 million $ 1,316
Aug 6, 2019 $ 0.104
-6.31%
$ 10.36 million $ 456
Aug 5, 2019 $ 0.111
+6.81%
$ 11.06 million $ 4,892
Aug 4, 2019 $ 0.104
+2.35%
$ 10.35 million $ 867
Aug 3, 2019 $ 0.101
+3.24%
$ 10.12 million $ 2,110
Aug 2, 2019 $ 0.098
-3.29%
$ 9.8 million $ 367
Aug 1, 2019 $ 0.101
+6.32%
$ 10.13 million $ 9,807
Jul 31, 2019 $ 0.0953
+5.54%
$ 9.53 million $ 95
Jul 30, 2019 $ 0.0903
+10.39%
$ 9.03 million $ 416