Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maecenas Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.0818
+10.80%
$8.18 million $5,070
Jul 28, 2019 $0.0738
-12.58%
$7.38 million $1,023
Jul 27, 2019 $0.0844
-4.42%
$8.44 million $68
Jul 26, 2019 $0.0884
-1.74%
$8.84 million $348
Jul 25, 2019 $0.0899
-5.67%
$8.99 million $11,490
Jul 24, 2019 $0.0953
-0.33%
$9.53 million $697
Jul 23, 2019 $0.0956
+10.49%
$9.56 million $767
Jul 22, 2019 $0.0866
-8.47%
$8.66 million $814
Jul 21, 2019 $0.0946
-3.67%
$9.46 million $1,549
Jul 20, 2019 $0.0982
+7.24%
$9.82 million $99
Jul 19, 2019 $0.0916
+0.89%
$9.16 million $577
Jul 18, 2019 $0.0907
-8.69%
$9.07 million $149
Jul 17, 2019 $0.0994
+17.79%
$9.94 million $708
Jul 16, 2019 $0.0844
-4.38%
$8.44 million $91
Jul 15, 2019 $0.0882
+3.44%
$8.82 million $72
Jul 14, 2019 $0.0853
-12.06%
$8.53 million $51
Jul 13, 2019 $0.097
-7.14%
$9.7 million $115
Jul 12, 2019 $0.104
+5.19%
$10.45 million $289
Jul 11, 2019 $0.0993
-4.56%
$9.93 million $1,063
Jul 10, 2019 $0.104
+1.77%
$10.41 million $1,016
Jul 9, 2019 $0.102
-13.75%
$10.22 million $740
Jul 8, 2019 $0.119
+5.49%
$11.85 million $2,189
Jul 7, 2019 $0.112
-6.17%
$11.24 million $328
Jul 6, 2019 $0.12
+3.07%
$11.98 million $2,149
Jul 5, 2019 $0.116
+3.75%
$11.62 million $6,845
Jul 4, 2019 $0.112
-4.10%
$11.2 million $6,585
Jul 3, 2019 $0.117
+1.72%
$11.68 million $778
Jul 2, 2019 $0.115
+9.99%
$11.48 million $3,359
Jul 1, 2019 $0.104
+31.53%
$10.44 million $1,362
Jun 30, 2019 $0.0794
-47.78%
$7.94 million $872
Jun 29, 2019 $0.152
+69.02%
$15.2 million $1,062
Jun 28, 2019 $0.0899
+16.36%
$8.99 million $3,271
Jun 27, 2019 $0.0773
-32.35%
$7.73 million $249
Jun 26, 2019 $0.114
-7.48%
$11.43 million $1,950
Jun 25, 2019 $0.123
+55.50%
$12.35 million $1,626
Jun 24, 2019 $0.0794
-7.75%
$7.94 million $1,192
Jun 23, 2019 $0.0861
+3.24%
$8.61 million $772
Jun 22, 2019 $0.0834
-3.43%
$8.34 million $2,662
Jun 21, 2019 $0.0863
-17.45%
$8.63 million $180
Jun 20, 2019 $0.105
+24.11%
$10.46 million $2,092
Jun 19, 2019 $0.0843
+12.08%
$8.43 million $3,558
Jun 18, 2019 $0.0752
+0.44%
$7.52 million $397
Jun 17, 2019 $0.0749
-5.17%
$7.49 million $4,293
Jun 16, 2019 $0.0789
-2.71%
$7.89 million $2,636
Jun 15, 2019 $0.0811
-0.31%
$8.11 million $2,283
Jun 14, 2019 $0.0814
-11.13%
$8.14 million $12,936
Jun 13, 2019 $0.0916
-15.84%
$9.16 million $12,938
Jun 12, 2019 $0.109
+3.87%
$10.88 million $4,816
Jun 11, 2019 $0.105
+4.69%
$10.48 million $2,071
Jun 10, 2019 $0.1
-10.64%
$10.01 million $1,310