Maecenas Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.112
+8.05%
$ 11.2 million $ 198
Jun 8, 2019 $ 0.104
-0.34%
$ 10.36 million $ 1,364
Jun 7, 2019 $ 0.105
+2.37%
$ 10.48 million $ 482
Jun 6, 2019 $ 0.102
-6.62%
$ 10.24 million $ 1,455
Jun 5, 2019 $ 0.11
+0.48%
$ 10.97 million $ 3,069
Jun 4, 2019 $ 0.109
+0.45%
$ 10.91 million $ 623
Jun 3, 2019 $ 0.109
-16.49%
$ 10.87 million $ 1,422
Jun 2, 2019 $ 0.13
+0.01%
$ 13.01 million $ 822
Jun 1, 2019 $ 0.13
+8.66%
$ 13.01 million $ 2,527
May 31, 2019 $ 0.12
+2.56%
$ 11.97 million $ 2,007
May 30, 2019 $ 0.117
-6.16%
$ 11.67 million $ 622
May 29, 2019 $ 0.124
-4.31%
$ 12.44 million $ 1,932
May 28, 2019 $ 0.13
-3.84%
$ 13 million $ 8,767
May 27, 2019 $ 0.135
-0.22%
$ 13.52 million $ 5,316
May 26, 2019 $ 0.136
+4.95%
$ 13.55 million $ 1,912
May 25, 2019 $ 0.129
+2.24%
$ 12.91 million $ 8,681
May 24, 2019 $ 0.126
+0.49%
$ 12.63 million $ 3,886
May 23, 2019 $ 0.126
+0.60%
$ 12.57 million $ 4,224
May 22, 2019 $ 0.125
-4.65%
$ 12.49 million $ 6,199
May 21, 2019 $ 0.131
+2.45%
$ 13.1 million $ 3,066
May 20, 2019 $ 0.128
-7.43%
$ 12.79 million $ 6,929
May 19, 2019 $ 0.138
+5.43%
$ 13.81 million $ 11,674
May 18, 2019 $ 0.131
-3.58%
$ 13.1 million $ 23,581
May 17, 2019 $ 0.136
+10.93%
$ 13.59 million $ 23,851
May 16, 2019 $ 0.122
+12.59%
$ 12.25 million $ 90,207
May 15, 2019 $ 0.109
+40.74%
$ 10.88 million $ 29,853
May 14, 2019 $ 0.0773
+23.44%
$ 7.73 million $ 1,797
May 13, 2019 $ 0.0626
-6.56%
$ 6.26 million $ 1,916
May 12, 2019 $ 0.067
-18.16%
$ 6.7 million $ 3,485
May 11, 2019 $ 0.0819
-5.54%
$ 8.19 million $ 1,281
May 10, 2019 $ 0.0867
-4.25%
$ 8.67 million $ 8,839
May 9, 2019 $ 0.0982
-11.18%
$ 9.82 million $ 22,910
May 8, 2019 $ 0.111
+31.34%
$ 11.06 million $ 29,800
May 7, 2019 $ 0.0842
-5.63%
$ 8.42 million $ 6,734
May 6, 2019 $ 0.0892
+0.09%
$ 8.92 million $ 633
May 5, 2019 $ 0.0891
-3.03%
$ 8.91 million $ 94
May 4, 2019 $ 0.0919
+4.09%
$ 9.19 million $ 2,873
May 3, 2019 $ 0.0883
+2.91%
$ 8.83 million $ 499
May 2, 2019 $ 0.0858
-0.56%
$ 8.58 million $ 1,619
May 1, 2019 $ 0.0863
-3.06%
$ 8.63 million $ 81
Apr 30, 2019 $ 0.089
+2.68%
$ 8.9 million $ 3,741
Apr 29, 2019 $ 0.0867
+6.41%
$ 8.67 million $ 2,183
Apr 28, 2019 $ 0.0813
+0.85%
$ 8.13 million $ 240
Apr 27, 2019 $ 0.0806
+2.62%
$ 8.06 million $ 3,190
Apr 26, 2019 $ 0.0785
-12.04%
$ 7.85 million $ 3,194
Apr 25, 2019 $ 0.0893
-11.57%
$ 8.93 million $ 2,953
Apr 24, 2019 $ 0.101
+0.67%
$ 10.09 million $ 2,372
Apr 23, 2019 $ 0.1
-5.04%
$ 10.03 million $ 438
Apr 22, 2019 $ 0.106
+10.81%
$ 10.56 million $ 1,684
Apr 21, 2019 $ 0.0955
+5.30%
$ 9.55 million $ 13,417