Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2019 $0.112
+8.05%
$11.2 million $198
Jun 8, 2019 $0.104
-0.34%
$10.36 million $1,364
Jun 7, 2019 $0.105
+2.37%
$10.48 million $482
Jun 6, 2019 $0.102
-6.62%
$10.24 million $1,455
Jun 5, 2019 $0.11
+0.48%
$10.97 million $3,069
Jun 4, 2019 $0.109
+0.45%
$10.91 million $623
Jun 3, 2019 $0.109
-16.49%
$10.87 million $1,422
Jun 2, 2019 $0.13
+0.01%
$13.01 million $822
Jun 1, 2019 $0.13
+8.66%
$13.01 million $2,527
May 31, 2019 $0.12
+2.56%
$11.97 million $2,007
May 30, 2019 $0.117
-6.16%
$11.67 million $622
May 29, 2019 $0.124
-4.31%
$12.44 million $1,932
May 28, 2019 $0.13
-3.84%
$13 million $8,767
May 27, 2019 $0.135
-0.22%
$13.52 million $5,316
May 26, 2019 $0.136
+4.95%
$13.55 million $1,912
May 25, 2019 $0.129
+2.24%
$12.91 million $8,681
May 24, 2019 $0.126
+0.49%
$12.63 million $3,886
May 23, 2019 $0.126
+0.60%
$12.57 million $4,224
May 22, 2019 $0.125
-4.65%
$12.49 million $6,199
May 21, 2019 $0.131
+2.45%
$13.1 million $3,066
May 20, 2019 $0.128
-7.43%
$12.79 million $6,929
May 19, 2019 $0.138
+5.43%
$13.81 million $11,674
May 18, 2019 $0.131
-3.58%
$13.1 million $23,581
May 17, 2019 $0.136
+10.93%
$13.59 million $23,851
May 16, 2019 $0.122
+12.59%
$12.25 million $90,207
May 15, 2019 $0.109
+40.74%
$10.88 million $29,853
May 14, 2019 $0.0773
+23.44%
$7.73 million $1,797
May 13, 2019 $0.0626
-6.56%
$6.26 million $1,916
May 12, 2019 $0.067
-18.16%
$6.7 million $3,485
May 11, 2019 $0.0819
-5.54%
$8.19 million $1,281
May 10, 2019 $0.0867
-4.25%
$8.67 million $8,839
May 9, 2019 $0.0982
-11.18%
$9.82 million $22,910
May 8, 2019 $0.111
+31.34%
$11.06 million $29,800
May 7, 2019 $0.0842
-5.63%
$8.42 million $6,734
May 6, 2019 $0.0892
+0.09%
$8.92 million $633
May 5, 2019 $0.0891
-3.03%
$8.91 million $94
May 4, 2019 $0.0919
+4.09%
$9.19 million $2,873
May 3, 2019 $0.0883
+2.91%
$8.83 million $499
May 2, 2019 $0.0858
-0.56%
$8.58 million $1,619
May 1, 2019 $0.0863
-3.06%
$8.63 million $81
Apr 30, 2019 $0.089
+2.68%
$8.9 million $3,741
Apr 29, 2019 $0.0867
+6.41%
$8.67 million $2,183
Apr 28, 2019 $0.0813
+0.85%
$8.13 million $240
Apr 27, 2019 $0.0806
+2.62%
$8.06 million $3,190
Apr 26, 2019 $0.0785
-12.04%
$7.85 million $3,194
Apr 25, 2019 $0.0893
-11.57%
$8.93 million $2,953
Apr 24, 2019 $0.101
+0.67%
$10.09 million $2,372
Apr 23, 2019 $0.1
-5.04%
$10.03 million $438
Apr 22, 2019 $0.106
+10.81%
$10.56 million $1,684
Apr 21, 2019 $0.0955
+5.30%
$9.55 million $13,417