Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maecenas Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2019 $0.0907
-2.04%
$9.07 million $19,936
Apr 19, 2019 $0.0926
-15.95%
$9.26 million $5,155
Apr 18, 2019 $0.11
+2.51%
$11.01 million $37,514
Apr 17, 2019 $0.107
+8.39%
$10.74 million $22,096
Apr 16, 2019 $0.0991
+8.96%
$9.91 million $3,227
Apr 15, 2019 $0.091
-0.82%
$9.1 million $5,400
Apr 14, 2019 $0.0917
+11.39%
$9.17 million $8,074
Apr 13, 2019 $0.0823
-2.99%
$8.23 million $4,150
Apr 12, 2019 $0.0849
+5.77%
$8.49 million $2,221
Apr 11, 2019 $0.0803
-3.80%
$8.03 million $4,173
Apr 10, 2019 $0.0834
+8.15%
$8.34 million $12,060
Apr 9, 2019 $0.0771
+6.22%
$7.71 million $4,511
Apr 8, 2019 $0.0726
-6.90%
$7.26 million $4,566
Apr 7, 2019 $0.078
-6.78%
$7.8 million $1,598
Apr 6, 2019 $0.0837
+2.55%
$8.37 million $1,052
Apr 5, 2019 $0.0816
+1.84%
$8.16 million $501
Apr 4, 2019 $0.0801
+12.60%
$8.01 million $3,136
Apr 3, 2019 $0.0712
-10.08%
$7.12 million $9,960
Apr 2, 2019 $0.0792
+20.96%
$7.92 million $16,466
Apr 1, 2019 $0.0654
+24.78%
$6.54 million $11,706
Mar 31, 2019 $0.0524
-16.54%
$5.24 million $2,170
Mar 30, 2019 $0.0629
-0.38%
$6.29 million $2,139
Mar 29, 2019 $0.0633
-7.07%
$6.33 million $5,561
Mar 28, 2019 $0.0681
+61.87%
$6.81 million $31,936
Mar 27, 2019 $0.0421
-19.71%
$4.21 million $8,025
Mar 26, 2019 $0.0524
+50.43%
$5.24 million $38,237
Mar 25, 2019 $0.0348
+49.42%
$3.48 million $5,638
Mar 24, 2019 $0.0233
+5.89%
$2.33 million $59
Mar 23, 2019 $0.022
-2.78%
$2.2 million $413
Mar 22, 2019 $0.0226
+2.03%
$2.26 million $90
Mar 21, 2019 $0.0222
-6.15%
$2.22 million $292
Mar 20, 2019 $0.0236
+3.82%
$2.36 million $1,003
Mar 19, 2019 $0.0227
-22.15%
$2.27 million $103
Mar 18, 2019 $0.0292
+18.04%
$2.92 million $120
Mar 17, 2019 $0.0247
+3.52%
$2.47 million $726
Mar 16, 2019 $0.0239
-5.48%
$2.39 million $396
Mar 15, 2019 $0.0253
+7.21%
$2.53 million $796
Mar 14, 2019 $0.0236
+3.12%
$2.36 million $943
Mar 13, 2019 $0.0229
+13.71%
$2.29 million $513
Mar 12, 2019 $0.0201
-1.94%
$2.01 million $277
Mar 11, 2019 $0.0205
-6.11%
$2.05 million $643
Mar 10, 2019 $0.0219
-13.70%
$2.19 million $386
Mar 9, 2019 $0.0254
-8.89%
$2.54 million $47
Mar 8, 2019 $0.0278
-5.28%
$2.78 million $38
Mar 7, 2019 $0.0294
-0.90%
$2.94 million $169
Mar 6, 2019 $0.02
-2.46%
$2 million $9
Mar 5, 2019 $0.0205
+0.28%
$2.05 million $5
Mar 4, 2019 $0.0191
+0.58%
$1.91 million $279
Mar 3, 2019 $0.0222
+10.51%
$2.22 million $22
Mar 2, 2019 $0.0201
-11.46%
$2.01 million $202