Maecenas Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.0211
+6.12%
$ 2.11 million $ 58
Feb 27, 2019 $ 0.0197
-0.51%
$ 1.97 million $ 70
Feb 26, 2019 $ 0.0204
-3.91%
$ 2.04 million $ 166
Feb 25, 2019 $ 0.0213
+6.44%
$ 2.13 million $ 16
Feb 24, 2019 $ 0.02
+19.45%
$ 2 million $ 47
Feb 23, 2019 $ 0.0168
-30.61%
$ 1.68 million $ 1,660
Feb 22, 2019 $ 0.0261
+1.66%
$ 2.61 million $ 73
Feb 21, 2019 $ 0.027
+11.77%
$ 2.7 million $ 627
Feb 20, 2019 $ 0.0242
+34.74%
$ 2.42 million $ 502
Feb 19, 2019 $ 0.018
-41.74%
$ 1.8 million $ 26
Feb 18, 2019 $ 0.0308
+49.70%
$ 3.08 million $ 81
Feb 17, 2019 $ 0.0198
+0.33%
$ 1.98 million $ 37
Feb 16, 2019 $ 0.0248
+1.44%
$ 2.48 million $ 76
Feb 15, 2019 $ 0.0244
-40.99%
$ 2.44 million $ 75
Feb 14, 2019 $ 0.0414
+121.62%
$ 4.14 million $ 46
Feb 13, 2019 $ 0.0187
-6.34%
$ 1.87 million $ 1,152
Feb 12, 2019 $ 0.0253
-0.28%
$ 2.53 million $ 1,408
Feb 11, 2019 $ 0.0254
+0.00%
$ 2.54 million $ 1,411
Feb 9, 2019 $ 0.022
-0.14%
$ 2.2 million $ 145
Feb 8, 2019 $ 0.022
+30.07%
$ 2.2 million $ 145
Feb 7, 2019 $ 0.0237
+39.40%
$ 2.37 million $ 333
Feb 6, 2019 $ 0.0239
-1.21%
$ 2.39 million $ 241
Feb 5, 2019 $ 0.0207
+0.14%
$ 2.07 million $ 1,809
Feb 4, 2019 $ 0.0173
-0.02%
$ 1.73 million $ 1,517
Feb 3, 2019 $ 0.0241
+37.62%
$ 2.41 million $ 547
Feb 2, 2019 $ 0.0175
-28.14%
$ 1.75 million $ 469
Feb 1, 2019 $ 0.0244
+17.98%
$ 2.44 million $ 39
Jan 31, 2019 $ 0.0207
+19.79%
$ 2.07 million $ 926
Jan 30, 2019 $ 0.0209
-12.91%
$ 2.09 million $ 72
Jan 29, 2019 $ 0.024
-0.21%
$ 2.4 million $ 5
Jan 28, 2019 $ 0.0214
+0.04%
$ 2.14 million $ 1,600
Jan 27, 2019 $ 0.0214
-33.61%
$ 2.14 million $ 1,599
Jan 26, 2019 $ 0.0322
+28.27%
$ 3.22 million $ 1,733
Jan 25, 2019 $ 0.0251
+39.40%
$ 2.51 million $ 2,580
Jan 24, 2019 $ 0.018
+25.73%
$ 1.8 million $ 6,691
Jan 23, 2019 $ 0.0143
-0.10%
$ 1.43 million $ 1,857
Jan 22, 2019 $ 0.0144
+35.22%
$ 1.44 million $ 685
Jan 21, 2019 $ 0.0106
-25.26%
$ 1.06 million $ 319
Jan 20, 2019 $ 0.0107
-3.79%
$ 1.07 million $ 412
Jan 19, 2019 $ 0.0151
+4.18%
$ 1.51 million $ 51
Jan 18, 2019 $ 0.0182
-0.26%
$ 1.82 million $ 1,203
Jan 17, 2019 $ 0.0182
+0.93%
$ 1.82 million $ 1,206
Jan 16, 2019 $ 0.0181
+25.81%
$ 1.81 million $ 375
Jan 15, 2019 $ 0.0144
-21.41%
$ 1.44 million $ 612
Jan 14, 2019 $ 0.0148
+38.60%
$ 1.48 million $ 229
Jan 13, 2019 $ 0.0141
+29.81%
$ 1.41 million $ 393
Jan 12, 2019 $ 0.0146
-0.04%
$ 1.46 million $ 155
Jan 11, 2019 $ 0.0146
+33.47%
$ 1.46 million $ 427
Jan 10, 2019 $ 0.0109
-32.07%
$ 1.09 million $ 218
Jan 9, 2019 $ 0.0161
+0.19%
$ 1.61 million $ 123