Maecenas Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.0201
-0.13%
$ 2.01 million $ 1,467
Jan 7, 2019 $ 0.0201
+23.49%
$ 2.01 million $ 15,091
Jan 6, 2019 $ 0.0163
+5.13%
$ 1.63 million $ 10,092
Jan 5, 2019 $ 0.0155
+0.60%
$ 1.55 million $ 788
Jan 4, 2019 $ 0.0192
+26.24%
$ 1.92 million $ 2,806
Jan 3, 2019 $ 0.0152
-35.29%
$ 1.52 million $ 2,730
Jan 2, 2019 $ 0.0235
+157.30%
$ 2.35 million $ 44,350
Jan 1, 2019 $ 0.0154
+37.77%
$ 1.54 million $ 789
Dec 31, 2018 $ 0.0111
-3.65%
$ 1.11 million $ 4,076
Dec 30, 2018 $ 0.0116
-22.99%
$ 1.16 million $ 46,100
Dec 29, 2018 $ 0.015
-23.41%
$ 1.5 million $ 12,574
Dec 28, 2018 $ 0.0196
+7.95%
$ 1.96 million $ 59,626
Dec 27, 2018 $ 0.0182
-40.33%
$ 1.82 million $ 65,800
Dec 26, 2018 $ 0.0421
+210.13%
$ 4.21 million $ 251
Dec 24, 2018 $ 0.0421
+11.44%
$ 4.21 million $ 680
Dec 23, 2018 $ 0.0396
-4.77%
$ 3.96 million $ 1,965
Dec 22, 2018 $ 0.0416
+7.85%
$ 4.16 million $ 2,836
Dec 21, 2018 $ 0.0386
-13.84%
$ 3.86 million $ 371
Dec 19, 2018 $ 0.0443
-7.41%
$ 4.43 million $ 401
Dec 18, 2018 $ 0.0478
+13.18%
$ 4.78 million $ 192
Dec 17, 2018 $ 0.0457
+11.68%
$ 4.57 million $ 10
Dec 15, 2018 $ 0.0482
+1.81%
$ 4.82 million $ 39
Dec 14, 2018 $ 0.0457
-9.43%
$ 4.57 million $ 646
Dec 13, 2018 $ 0.0505
+23.53%
$ 5.05 million $ 5
Dec 11, 2018 $ 0.0437
-5.98%
$ 4.37 million $ 189
Dec 10, 2018 $ 0.0465
+9.17%
$ 4.65 million $ 306
Dec 9, 2018 $ 0.0426
-6.29%
$ 4.26 million $ 478
Dec 8, 2018 $ 0.041
+0.73%
$ 4.1 million $ 741
Dec 7, 2018 $ 0.0407
+6.96%
$ 4.07 million $ 799
Dec 6, 2018 $ 0.0381
-6.94%
$ 3.81 million $ 163
Dec 4, 2018 $ 0.0476
-11.99%
$ 4.76 million $ 389
Dec 3, 2018 $ 0.0541
-15.03%
$ 5.41 million $ 440
Dec 2, 2018 $ 0.0499
-0.07%
$ 4.99 million $ 395
Dec 1, 2018 $ 0.0499
+4.39%
$ 4.99 million $ 395
Nov 30, 2018 $ 0.0479
+8.63%
$ 4.79 million $ 1,477
Nov 29, 2018 $ 0.0535
+0.00%
$ 5.35 million $ 4,089
Nov 28, 2018 $ 0.0513
+0.00%
$ 5.13 million $ 3,750
Nov 27, 2018 $ 0.0537
+0.00%
$ 5.37 million $ 3,926
Nov 26, 2018 $ 0.0424
+0.00%
$ 4.24 million $ 3,820
Nov 25, 2018 $ 0.0544
+0.00%
$ 5.44 million $ 4,292
Nov 24, 2018 $ 0.0572
+0.00%
$ 5.72 million $ 4,307
Nov 23, 2018 $ 0.0747
+0.00%
$ 7.47 million $ 4,525
Nov 22, 2018 $ 0.0603
+0.00%
$ 6.03 million $ 4,500
Nov 21, 2018 $ 0.0711
+0.00%
$ 7.11 million $ 4,634
Nov 20, 2018 $ 0.115
+0.00%
$ 11.53 million $ 5,282
Nov 19, 2018 $ 0.148
+0.00%
$ 14.8 million $ 5,598
Nov 18, 2018 $ 0.15
+0.00%
$ 15.03 million $ 5,553
Nov 17, 2018 $ 0.151
+0.00%
$ 5.93 million $ 5,591
Nov 16, 2018 $ 0.128
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.145
+0.00%
$ -- $ 6,126