Maecenas Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00117
-0.29%
$ 45,940 $ 1
Jun 25, 2022 $ 0.00117
+38.13%
$ 46,026 $ 1
Jun 24, 2022 $ 0.000848
+0.61%
$ 33,326 $ 0.001
Jun 22, 2022 $ 0.000887
-1.74%
$ 34,861 $ 12
Jun 21, 2022 $ 0.000902
+1.20%
$ 35,442 $ 208
Jun 19, 2022 $ 0.000816
-19.81%
$ 32,042 $ 6
Jun 18, 2022 $ 0.00102
+23.99%
$ 39,964 $ 154
Jun 17, 2022 $ 0.000821
+3.19%
$ 32,273 $ 1
Jun 16, 2022 $ 0.000794
-8.83%
$ 31,203 $ 2
Jun 15, 2022 $ 0.000868
-11.76%
$ 34,109 $ 116
Jun 14, 2022 $ 0.000984
-6.97%
$ 38,653 $ 161
Jun 13, 2022 $ 0.00132
-12.86%
$ 51,884 $ 4
Jun 12, 2022 $ 0.00152
+0.66%
$ 59,800 $ 35
Jun 11, 2022 $ 0.00134
+0.66%
$ 52,512 $ 3
Jun 10, 2022 $ 0.00133
-1.95%
$ 52,110 $ 3
Jun 8, 2022 $ 0.00172
-0.96%
$ 67,451 $ 2
Jun 7, 2022 $ 0.00173
+22.99%
$ 68,157 $ 2
Jun 6, 2022 $ 0.00141
+1.97%
$ 55,461 $ 0
Jun 5, 2022 $ 0.00138
-0.44%
$ 54,367 $ 1
Jun 3, 2022 $ 0.00133
-3.15%
$ 52,163 $ 0
Jun 2, 2022 $ 0.00137
+1.29%
$ 53,881 $ 0
Jun 1, 2022 $ 0.00136
-21.93%
$ 53,236 $ 302
May 31, 2022 $ 0.00174
+0.14%
$ 68,273 $ 156
May 30, 2022 $ 0.00174
+19.51%
$ 68,170 $ 76
May 29, 2022 $ 0.00165
-0.55%
$ 65,016 $ 10
May 28, 2022 $ 0.00167
+1.08%
$ 65,438 $ 10
May 26, 2022 $ 0.0013
-25.97%
$ 51,260 $ 0
May 25, 2022 $ 0.00176
+20.39%
$ 69,283 $ 40
May 24, 2022 $ 0.00147
+3.82%
$ 57,583 $ 1
May 23, 2022 $ 0.00141
-17.35%
$ 55,548 $ 44
May 22, 2022 $ 0.00171
+1.37%
$ 67,137 $ 75
May 21, 2022 $ 0.00168
+0.11%
$ 66,197 $ 74
May 20, 2022 $ 0.00107
+2.24%
$ 42,198 $ 34
May 19, 2022 $ 0.00105
-30.22%
$ 41,294 $ 81
May 18, 2022 $ 0.00151
-5.85%
$ 59,249 $ 2
May 17, 2022 $ 0.0016
-1.89%
$ 63,023 $ 10
May 16, 2022 $ 0.00164
+0.02%
$ 64,302 $ 2
May 15, 2022 $ 0.00164
-2.24%
$ 64,287 $ 37
May 14, 2022 $ 0.00163
+25.09%
$ 64,069 $ 5
May 13, 2022 $ 0.0013
+13.13%
$ 51,206 $ 13
May 11, 2022 $ 0.00173
-0.20%
$ 67,827 $ 35
May 10, 2022 $ 0.00173
+6.95%
$ 67,936 $ 35
May 9, 2022 $ 0.00163
-16.89%
$ 64,140 $ 122
May 8, 2022 $ 0.00196
-0.87%
$ 77,034 $ 26
May 7, 2022 $ 0.00207
-0.63%
$ 81,232 $ 73
May 6, 2022 $ 0.00208
-0.27%
$ 81,809 $ 73
May 5, 2022 $ 0.00209
-27.53%
$ 81,992 $ 57
May 4, 2022 $ 0.00288
+32.72%
$ 113,134 $ 308
May 3, 2022 $ 0.00217
-0.94%
$ 85,179 $ 30
May 2, 2022 $ 0.00209
-2.15%
$ 81,945 $ 31