Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maecenas Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.00117
-0.29%
$45,940 $1
Jun 25, 2022 $0.00117
+38.13%
$46,026 $1
Jun 24, 2022 $0.000848
+0.61%
$33,326 $0.001
Jun 22, 2022 $0.000887
-1.74%
$34,861 $12
Jun 21, 2022 $0.000902
+1.20%
$35,442 $208
Jun 19, 2022 $0.000816
-19.81%
$32,042 $6
Jun 18, 2022 $0.00102
+23.99%
$39,964 $154
Jun 17, 2022 $0.000821
+3.19%
$32,273 $1
Jun 16, 2022 $0.000794
-8.83%
$31,203 $2
Jun 15, 2022 $0.000868
-11.76%
$34,109 $116
Jun 14, 2022 $0.000984
-6.97%
$38,653 $161
Jun 13, 2022 $0.00132
-12.86%
$51,884 $4
Jun 12, 2022 $0.00152
+0.66%
$59,800 $35
Jun 11, 2022 $0.00134
+0.66%
$52,512 $3
Jun 10, 2022 $0.00133
-1.95%
$52,110 $3
Jun 8, 2022 $0.00172
-0.96%
$67,451 $2
Jun 7, 2022 $0.00173
+22.99%
$68,157 $2
Jun 6, 2022 $0.00141
+1.97%
$55,461 $0
Jun 5, 2022 $0.00138
-0.44%
$54,367 $1
Jun 3, 2022 $0.00133
-3.15%
$52,163 $0
Jun 2, 2022 $0.00137
+1.29%
$53,881 $0
Jun 1, 2022 $0.00136
-21.93%
$53,236 $302
May 31, 2022 $0.00174
+0.14%
$68,273 $156
May 30, 2022 $0.00174
+19.51%
$68,170 $76
May 29, 2022 $0.00165
-0.55%
$65,016 $10
May 28, 2022 $0.00167
+1.08%
$65,438 $10
May 26, 2022 $0.0013
-25.97%
$51,260 $0
May 25, 2022 $0.00176
+20.39%
$69,283 $40
May 24, 2022 $0.00147
+3.82%
$57,583 $1
May 23, 2022 $0.00141
-17.35%
$55,548 $44
May 22, 2022 $0.00171
+1.37%
$67,137 $75
May 21, 2022 $0.00168
+0.11%
$66,197 $74
May 20, 2022 $0.00107
+2.24%
$42,198 $34
May 19, 2022 $0.00105
-30.22%
$41,294 $81
May 18, 2022 $0.00151
-5.85%
$59,249 $2
May 17, 2022 $0.0016
-1.89%
$63,023 $10
May 16, 2022 $0.00164
+0.02%
$64,302 $2
May 15, 2022 $0.00164
-2.24%
$64,287 $37
May 14, 2022 $0.00163
+25.09%
$64,069 $5
May 13, 2022 $0.0013
+13.13%
$51,206 $13
May 11, 2022 $0.00173
-0.20%
$67,827 $35
May 10, 2022 $0.00173
+6.95%
$67,936 $35
May 9, 2022 $0.00163
-16.89%
$64,140 $122
May 8, 2022 $0.00196
-0.87%
$77,034 $26
May 7, 2022 $0.00207
-0.63%
$81,232 $73
May 6, 2022 $0.00208
-0.27%
$81,809 $73
May 5, 2022 $0.00209
-27.53%
$81,992 $57
May 4, 2022 $0.00288
+32.72%
$113,134 $308
May 3, 2022 $0.00217
-0.94%
$85,179 $30
May 2, 2022 $0.00209
-2.15%
$81,945 $31