Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maecenas Historical Data

ART Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30 $0.00102
-48.68%
$-- $386
Nov 23 $0.00199
+434.39%
$-- $460
Nov 16 $0.000372
-84.02%
$14,596 $7,396
Nov 9 $0.00233
-1.03%
$91,345 $941
Nov 2 $0.00235
+8.79%
$92,305 $2,739
Oct 26 $0.00216
-20.94%
$84,830 $5,067
Oct 19 $0.00273
+48.40%
$107,307 $4,132
Oct 12 $0.00184
-87.32%
$72,300 $12,473
Oct 5 $0.0145
+326.61%
$570,260 $2,947
Sep 28 $0.0034
+10.19%
$133,655 $1,439
Sep 21 $0.00309
-6.21%
$121,252 $1,560
Sep 14 $0.00329
-57.58%
$129,273 $16,286
Sep 7 $0.00775
+66.34%
$304,627 $3,938
Aug 31 $0.00466
-26.15%
$183,191 $8,574
Aug 24 $0.00631
+10.40%
$247,893 $6,839
Aug 17 $0.00572
-40.74%
$224,623 $20,227
Aug 10 $0.00965
+31.95%
$379,022 $119,582
Aug 3 $0.00731
+17.54%
$287,089 $17,391
Jul 27 $0.00621
+13.65%
$244,155 $22,219
Jul 20 $0.00547
+5.97%
$214,789 $5,390
Jul 13 $0.00516
-13.19%
$202,713 $11,750
Jul 6 $0.00594
-15.39%
$233,416 $25,017
Jun 29 $0.00702
-3.04%
$275,837 $201,891
Jun 22 $0.00724
-14.19%
$284,347 $2,946
Jun 15 $0.00843
+1.15%
$331,325 $1,751
Jun 8 $0.00834
-7.05%
$327,595 $871
Jun 1 $0.00897
-9.94%
$352,374 $5,912
May 25 $0.00996
+8.94%
$391,260 $36,314
May 18 $0.00915
-34.37%
$359,369 $5,457
May 11 $0.0139
+31.51%
$547,551 $4,137
May 4 $0.0106
-29.68%
$416,447 $3,321
Apr 27 $0.0151
-29.36%
$1.51 million $4,306
Apr 20 $0.0213
+37.73%
$2.13 million $1,989
Apr 13 $0.0155
+2.10%
$1.55 million $483
Apr 6 $0.0152
+7.02%
$1.52 million $3,628
Mar 30 $0.0142
+7.78%
$1.42 million $651
Mar 23 $0.0146
-4.23%
$1.46 million $2,110
Mar 16 $0.0152
+28.10%
$1.52 million $2,269
Mar 9 $0.0119
-64.78%
$1.19 million $11,378
Mar 2 $0.0337
+20.28%
$3.37 million $82,870
Feb 24 $0.028
-1.27%
$2.8 million $1,833
Feb 17 $0.0284
-5.14%
$2.84 million $43,145
Feb 10 $0.0299
-2.70%
$2.99 million $14,023
Feb 3 $0.0308
+19.26%
$3.08 million $133,369
Jan 27 $0.0258
+50.97%
$2.58 million $1,775
Jan 20 $0.0171
-8.17%
$1.71 million $2,562
Jan 13 $0.0186
-4.17%
$1.86 million $1,864
Jan 6 $0.0194
+11.52%
$1.94 million $3,351
Dec 30 $0.0174
-12.21%
$1.74 million $610
Dec 23 $0.0198
+0.62%
$1.98 million $517