Maecenas Historical Data

ART Page 3
Date Close Price change Market cap Trading volume
Nov 30 $ 0.00102
-48.68%
$ -- $ 386
Nov 23 $ 0.00199
+434.39%
$ -- $ 460
Nov 16 $ 0.000372
-84.02%
$ 14,596 $ 7,396
Nov 9 $ 0.00233
-1.03%
$ 91,345 $ 941
Nov 2 $ 0.00235
+8.79%
$ 92,305 $ 2,739
Oct 26 $ 0.00216
-20.94%
$ 84,830 $ 5,067
Oct 19 $ 0.00273
+48.40%
$ 107,307 $ 4,132
Oct 12 $ 0.00184
-87.32%
$ 72,300 $ 12,473
Oct 5 $ 0.0145
+326.61%
$ 570,260 $ 2,947
Sep 28 $ 0.0034
+10.19%
$ 133,655 $ 1,439
Sep 21 $ 0.00309
-6.21%
$ 121,252 $ 1,560
Sep 14 $ 0.00329
-57.58%
$ 129,273 $ 16,286
Sep 7 $ 0.00775
+66.34%
$ 304,627 $ 3,938
Aug 31 $ 0.00466
-26.15%
$ 183,191 $ 8,574
Aug 24 $ 0.00631
+10.40%
$ 247,893 $ 6,839
Aug 17 $ 0.00572
-40.74%
$ 224,623 $ 20,227
Aug 10 $ 0.00965
+31.95%
$ 379,022 $ 119,582
Aug 3 $ 0.00731
+17.54%
$ 287,089 $ 17,391
Jul 27 $ 0.00621
+13.65%
$ 244,155 $ 22,219
Jul 20 $ 0.00547
+5.97%
$ 214,789 $ 5,390
Jul 13 $ 0.00516
-13.19%
$ 202,713 $ 11,750
Jul 6 $ 0.00594
-15.39%
$ 233,416 $ 25,017
Jun 29 $ 0.00702
-3.04%
$ 275,837 $ 201,891
Jun 22 $ 0.00724
-14.19%
$ 284,347 $ 2,946
Jun 15 $ 0.00843
+1.15%
$ 331,325 $ 1,751
Jun 8 $ 0.00834
-7.05%
$ 327,595 $ 871
Jun 1 $ 0.00897
-9.94%
$ 352,374 $ 5,912
May 25 $ 0.00996
+8.94%
$ 391,260 $ 36,314
May 18 $ 0.00915
-34.37%
$ 359,369 $ 5,457
May 11 $ 0.0139
+31.51%
$ 547,551 $ 4,137
May 4 $ 0.0106
-29.68%
$ 416,447 $ 3,321
Apr 27 $ 0.0151
-29.36%
$ 1.51 million $ 4,306
Apr 20 $ 0.0213
+37.73%
$ 2.13 million $ 1,989
Apr 13 $ 0.0155
+2.10%
$ 1.55 million $ 483
Apr 6 $ 0.0152
+7.02%
$ 1.52 million $ 3,628
Mar 30 $ 0.0142
+7.78%
$ 1.42 million $ 651
Mar 23 $ 0.0146
-4.23%
$ 1.46 million $ 2,110
Mar 16 $ 0.0152
+28.10%
$ 1.52 million $ 2,269
Mar 9 $ 0.0119
-64.78%
$ 1.19 million $ 11,378
Mar 2 $ 0.0337
+20.28%
$ 3.37 million $ 82,870
Feb 24 $ 0.028
-1.27%
$ 2.8 million $ 1,833
Feb 17 $ 0.0284
-5.14%
$ 2.84 million $ 43,145
Feb 10 $ 0.0299
-2.70%
$ 2.99 million $ 14,023
Feb 3 $ 0.0308
+19.26%
$ 3.08 million $ 133,369
Jan 27 $ 0.0258
+50.97%
$ 2.58 million $ 1,775
Jan 20 $ 0.0171
-8.17%
$ 1.71 million $ 2,562
Jan 13 $ 0.0186
-4.17%
$ 1.86 million $ 1,864
Jan 6 $ 0.0194
+11.52%
$ 1.94 million $ 3,351
Dec 30 $ 0.0174
-12.21%
$ 1.74 million $ 610
Dec 23 $ 0.0198
+0.62%
$ 1.98 million $ 517