Maecenas Historical Data

ART Page 35
Date Close Price change Market cap Trading volume
Jan 17, 2018 $ 1.24
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.55
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.73
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.77
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.75
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2.11
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.57
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.5
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.47
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.27
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.834
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.828
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.605
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.63
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.654
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.591
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.584
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.517
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.509
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.479
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.521
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.519
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.449
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.441
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.571
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.427
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.535
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.571
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.561
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.537
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.576
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.627
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.586
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.707
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.495
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.535
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.444
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.405
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.405
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.414
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.413
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.432
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.514
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.357
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.428
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.42
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.426
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.387
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.419
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.43
+0.00%
$ -- $ 9,944