Maecenas Historical Data

ART Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.458
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.45
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.462
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.438
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.382
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.414
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.373
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.37
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.37
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.395
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.355
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.353
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.359
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.393
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.377
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.374
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.4
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.413
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.418
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.306
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.296
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.298
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.326
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.367
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.38
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.309
+0.00%
$ 13.72 million $ 6,984
Nov 2, 2017 $ 0.361
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.429
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.489
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.426
+0.00%
$ 13.58 million $ 5,864
Oct 29, 2017 $ 0.405
+0.00%
$ 15.72 million $ 5,768
Oct 28, 2017 $ 0.424
+0.00%
$ 12.49 million $ 5,845
Oct 27, 2017 $ 0.387
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.364
+0.00%
$ 13.04 million $ 5,554
Oct 25, 2017 $ 0.366
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.327
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.331
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.325
+0.00%
$ 11.7 million $ 6,086
Oct 21, 2017 $ 0.373
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.445
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.414
+0.00%
$ -- $ 5,405
Download