Maecenas Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00183
+0.08%
$ 71,734 $ 5
Mar 10, 2022 $ 0.00182
+8.31%
$ 71,675 $ 4
Mar 9, 2022 $ 0.00169
-10.44%
$ 66,243 $ 38
Mar 8, 2022 $ 0.00188
-0.71%
$ 73,921 $ 6
Mar 7, 2022 $ 0.00181
-2.06%
$ 71,039 $ 11
Mar 6, 2022 $ 0.00185
-10.83%
$ 72,545 $ 11
Mar 5, 2022 $ 0.00207
+28.48%
$ 81,342 $ 12
Mar 4, 2022 $ 0.00161
-24.03%
$ 63,341 $ 0
Mar 3, 2022 $ 0.00212
-5.88%
$ 83,373 $ 101
Mar 2, 2022 $ 0.00225
+1.58%
$ 88,510 $ 39
Mar 1, 2022 $ 0.00222
-0.25%
$ 87,135 $ 24
Feb 28, 2022 $ 0.00178
+1.37%
$ 69,737 $ 92
Feb 27, 2022 $ 0.00175
-22.80%
$ 68,846 $ 93
Feb 26, 2022 $ 0.00227
+13.84%
$ 89,044 $ 22
Feb 25, 2022 $ 0.00199
+3.65%
$ 78,033 $ 8
Feb 24, 2022 $ 0.00192
-1.34%
$ 75,280 $ 80
Feb 23, 2022 $ 0.00195
+6.80%
$ 76,450 $ 74
Feb 22, 2022 $ 0.00182
+6.44%
$ 71,618 $ 48
Feb 21, 2022 $ 0.00171
+8.17%
$ 67,228 $ 232
Feb 20, 2022 $ 0.00158
-14.45%
$ 62,261 $ 10
Feb 19, 2022 $ 0.00185
-15.71%
$ 72,788 $ 301
Feb 18, 2022 $ 0.00219
+0.72%
$ 86,209 $ 201
Feb 17, 2022 $ 0.00218
-1.69%
$ 85,565 $ 200
Feb 16, 2022 $ 0.00222
+15.18%
$ 87,243 $ 4
Feb 15, 2022 $ 0.00193
-8.26%
$ 75,825 $ 332
Feb 14, 2022 $ 0.0021
+3.40%
$ 82,638 $ 48
Feb 13, 2022 $ 0.00204
+13.56%
$ 79,963 $ 16
Feb 12, 2022 $ 0.00179
-24.73%
$ 70,337 $ 14
Feb 11, 2022 $ 0.00238
-4.61%
$ 93,443 $ 377
Feb 10, 2022 $ 0.00249
+36.21%
$ 97,936 $ 707
Feb 9, 2022 $ 0.00183
+11.78%
$ 71,831 $ 21
Feb 8, 2022 $ 0.00164
-15.54%
$ 64,300 $ 201
Feb 7, 2022 $ 0.00194
+0.67%
$ 76,216 $ 83
Feb 6, 2022 $ 0.00192
-0.75%
$ 75,586 $ 28
Feb 5, 2022 $ 0.00194
-1.89%
$ 76,188 $ 351
Feb 4, 2022 $ 0.00197
+19.09%
$ 77,582 $ 19
Feb 3, 2022 $ 0.00165
+1.20%
$ 64,897 $ 2
Feb 2, 2022 $ 0.0017
-0.34%
$ 66,875 $ 5
Feb 1, 2022 $ 0.00171
-1.42%
$ 67,240 $ 119
Jan 31, 2022 $ 0.00174
+1.68%
$ 68,355 $ 2
Jan 30, 2022 $ 0.00171
+2.48%
$ 67,231 $ 258
Jan 29, 2022 $ 0.00167
+1.67%
$ 65,583 $ 567
Jan 28, 2022 $ 0.00164
+3.27%
$ 64,489 $ 119
Jan 27, 2022 $ 0.00159
-5.17%
$ 158,796 $ 255
Jan 26, 2022 $ 0.00168
-14.35%
$ 167,864 $ 2
Jan 25, 2022 $ 0.00196
+34.39%
$ 196,402 $ 129
Jan 24, 2022 $ 0.00146
-26.27%
$ 146,277 $ 49
Jan 23, 2022 $ 0.00198
+15.34%
$ 198,296 $ 183
Jan 22, 2022 $ 0.00172
+12.13%
$ 171,948 $ 170
Jan 21, 2022 $ 0.00153
+31.97%
$ 152,895 $ 298