Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maecenas Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.00183
+0.08%
$71,734 $5
Mar 10, 2022 $0.00182
+8.31%
$71,675 $4
Mar 9, 2022 $0.00169
-10.44%
$66,243 $38
Mar 8, 2022 $0.00188
-0.71%
$73,921 $6
Mar 7, 2022 $0.00181
-2.06%
$71,039 $11
Mar 6, 2022 $0.00185
-10.83%
$72,545 $11
Mar 5, 2022 $0.00207
+28.48%
$81,342 $12
Mar 4, 2022 $0.00161
-24.03%
$63,341 $0
Mar 3, 2022 $0.00212
-5.88%
$83,373 $101
Mar 2, 2022 $0.00225
+1.58%
$88,510 $39
Mar 1, 2022 $0.00222
-0.25%
$87,135 $24
Feb 28, 2022 $0.00178
+1.37%
$69,737 $92
Feb 27, 2022 $0.00175
-22.80%
$68,846 $93
Feb 26, 2022 $0.00227
+13.84%
$89,044 $22
Feb 25, 2022 $0.00199
+3.65%
$78,033 $8
Feb 24, 2022 $0.00192
-1.34%
$75,280 $80
Feb 23, 2022 $0.00195
+6.80%
$76,450 $74
Feb 22, 2022 $0.00182
+6.44%
$71,618 $48
Feb 21, 2022 $0.00171
+8.17%
$67,228 $232
Feb 20, 2022 $0.00158
-14.45%
$62,261 $10
Feb 19, 2022 $0.00185
-15.71%
$72,788 $301
Feb 18, 2022 $0.00219
+0.72%
$86,209 $201
Feb 17, 2022 $0.00218
-1.69%
$85,565 $200
Feb 16, 2022 $0.00222
+15.18%
$87,243 $4
Feb 15, 2022 $0.00193
-8.26%
$75,825 $332
Feb 14, 2022 $0.0021
+3.40%
$82,638 $48
Feb 13, 2022 $0.00204
+13.56%
$79,963 $16
Feb 12, 2022 $0.00179
-24.73%
$70,337 $14
Feb 11, 2022 $0.00238
-4.61%
$93,443 $377
Feb 10, 2022 $0.00249
+36.21%
$97,936 $707
Feb 9, 2022 $0.00183
+11.78%
$71,831 $21
Feb 8, 2022 $0.00164
-15.54%
$64,300 $201
Feb 7, 2022 $0.00194
+0.67%
$76,216 $83
Feb 6, 2022 $0.00192
-0.75%
$75,586 $28
Feb 5, 2022 $0.00194
-1.89%
$76,188 $351
Feb 4, 2022 $0.00197
+19.09%
$77,582 $19
Feb 3, 2022 $0.00165
+1.20%
$64,897 $2
Feb 2, 2022 $0.0017
-0.34%
$66,875 $5
Feb 1, 2022 $0.00171
-1.42%
$67,240 $119
Jan 31, 2022 $0.00174
+1.68%
$68,355 $2
Jan 30, 2022 $0.00171
+2.48%
$67,231 $258
Jan 29, 2022 $0.00167
+1.67%
$65,583 $567
Jan 28, 2022 $0.00164
+3.27%
$64,489 $119
Jan 27, 2022 $0.00159
-5.17%
$158,796 $255
Jan 26, 2022 $0.00168
-14.35%
$167,864 $2
Jan 25, 2022 $0.00196
+34.39%
$196,402 $129
Jan 24, 2022 $0.00146
-26.27%
$146,277 $49
Jan 23, 2022 $0.00198
+15.34%
$198,296 $183
Jan 22, 2022 $0.00172
+12.13%
$171,948 $170
Jan 21, 2022 $0.00153
+31.97%
$152,895 $298