Maecenas Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.0163
+40.71%
$ 1.63 million $ 65,631
Dec 24 $ 0.0116
-69.42%
$ 1.16 million $ 185,031
Dec 17 $ 0.0396
-3.18%
$ 3.96 million $ 5,775
Dec 10 $ 0.0482
+13.35%
$ 4.82 million $ 1,186
Dec 3 $ 0.0426
-33.06%
$ 4.26 million $ 3,011
Nov 26 $ 0.0499
+17.68%
$ 4.99 million $ 17,850
Nov 19 $ 0.0544
-63.26%
$ 5.44 million $ 33,138
Nov 12 $ 0.15
-34.00%
$ 15.03 million $ 42,015
Nov 5 $ 0.21
+12.76%
$ -- $ 45,118
Oct 29 $ 0.155
+107.99%
$ -- $ 44,615
Oct 22 $ 0.071
-8.47%
$ -- $ 45,386
Oct 15 $ 0.0742
+36.21%
$ -- $ 45,526
Oct 8 $ 0.0562
-1.75%
$ -- $ 45,209
Oct 1 $ 0.0612
+3.71%
$ -- $ 46,009
Sep 24 $ 0.0555
+6.54%
$ -- $ 46,045
Sep 17 $ 0.0622
+22.35%
$ -- $ 45,403
Sep 10 $ 0.055
-34.52%
$ -- $ 44,787
Sep 3 $ 0.0925
-36.74%
$ -- $ 48,379
Aug 27 $ 0.179
-12.54%
$ -- $ 48,526
Aug 20 $ 0.236
+57.03%
$ -- $ 45,658
Aug 13 $ 0.193
+8.39%
$ -- $ 44,494
Aug 6 $ 0.194
-6.18%
$ -- $ 46,665
Jul 30 $ 0.216
-23.73%
$ -- $ 54,236
Jul 23 $ 0.277
+3.50%
$ -- $ 55,805
Jul 16 $ 0.29
-17.10%
$ -- $ 49,333
Jul 9 $ 0.405
-12.88%
$ -- $ 45,290
Jul 2 $ 0.456
+32.15%
$ -- $ 45,938
Jun 25 $ 0.387
-29.73%
$ -- $ 42,965
Jun 18 $ 0.566
-0.96%
$ -- $ 45,840
Jun 11 $ 0.543
-24.12%
$ -- $ 46,933
Jun 4 $ 0.849
+63.99%
$ -- $ 45,745
May 28 $ 0.528
+53.20%
$ -- $ 51,982
May 21 $ 0.375
-14.22%
$ -- $ 55,515
May 14 $ 0.432
-11.09%
$ -- $ 58,900
May 7 $ 0.455
-35.78%
$ -- $ 64,055
Apr 30 $ 0.797
+102.22%
$ -- $ 65,744
Apr 23 $ 0.366
-11.13%
$ -- $ 63,690
Apr 16 $ 0.451
+5.17%
$ -- $ 57,823
Apr 9 $ 0.45
+16.31%
$ -- $ 50,857
Apr 2 $ 0.368
-8.27%
$ -- $ 48,720
Mar 26 $ 0.46
+7.35%
$ -- $ 54,417
Mar 19 $ 0.468
-0.65%
$ -- $ 60,027
Mar 12 $ 0.534
-14.64%
$ -- $ 61,295
Mar 5 $ 0.649
-34.73%
$ -- $ 72,553
Feb 26 $ 0.923
+7.18%
$ -- $ 73,990
Feb 19 $ 0.926
-6.40%
$ -- $ 74,935
Feb 12 $ 0.935
+0.45%
$ -- $ 65,181
Feb 5 $ 0.955
+29.05%
$ -- $ 56,461
Jan 29 $ 0.725
-42.44%
$ -- $ 71,285
Jan 22 $ 0.961
-21.21%
$ -- $ 78,920