Maecenas Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00116
-57.52%
$ 115,928 $ 1,015
Jan 19, 2022 $ 0.00273
-1.98%
$ 273,083 $ 1,165
Jan 18, 2022 $ 0.00279
-2.32%
$ 278,696 $ 14,678
Jan 17, 2022 $ 0.00276
-1.65%
$ 275,878 $ 5,055
Jan 16, 2022 $ 0.0028
-10.28%
$ 280,446 $ 147
Jan 15, 2022 $ 0.00313
-8.78%
$ 312,652 $ 9,726
Jan 14, 2022 $ 0.00343
+2.74%
$ 342,661 $ 216
Jan 13, 2022 $ 0.00334
+3.47%
$ 334,283 $ 7,406
Jan 12, 2022 $ 0.00323
+18.41%
$ 322,809 $ 606
Jan 11, 2022 $ 0.00272
+2.66%
$ 272,461 $ 62
Jan 10, 2022 $ 0.00265
-8.12%
$ 265,400 $ 44
Jan 9, 2022 $ 0.00289
+8.00%
$ 288,873 $ 495
Jan 8, 2022 $ 0.00268
-7.54%
$ 267,732 $ 2,167
Jan 7, 2022 $ 0.00289
-5.97%
$ 289,260 $ 2,836
Jan 6, 2022 $ 0.00307
-6.09%
$ 307,476 $ 3,763
Jan 5, 2022 $ 0.00328
+4.80%
$ 327,937 $ 1,152
Jan 4, 2022 $ 0.00313
+9.87%
$ 313,182 $ 748
Jan 3, 2022 $ 0.00285
-13.63%
$ 285,386 $ 66
Jan 2, 2022 $ 0.00331
+4.66%
$ 330,609 $ 596
Jan 1, 2022 $ 0.00316
-2.47%
$ 315,645 $ 126
Dec 31, 2021 $ 0.00324
+5.47%
$ 323,978 $ 594
Dec 30, 2021 $ 0.00307
+18.00%
$ 307,043 $ 455
Dec 29, 2021 $ 0.0026
-21.55%
$ 260,081 $ 306
Dec 28, 2021 $ 0.00332
+18.60%
$ 331,678 $ 595
Dec 27, 2021 $ 0.0028
+7.78%
$ 279,951 $ 103
Dec 26, 2021 $ 0.0026
-27.80%
$ 259,831 $ 155
Dec 25, 2021 $ 0.0036
+12.65%
$ 360,411 $ 436
Dec 24, 2021 $ 0.0032
-0.39%
$ 319,720 $ 1,720
Dec 23, 2021 $ 0.00321
-4.78%
$ 320,952 $ 7,507
Dec 22, 2021 $ 0.00337
+14.84%
$ 337,393 $ 730
Dec 21, 2021 $ 0.00294
-13.84%
$ 293,946 $ 1,637
Dec 20, 2021 $ 0.00341
-2.26%
$ 341,216 $ 1,401
Dec 19, 2021 $ 0.0035
-7.91%
$ 349,540 $ 3,699
Dec 18, 2021 $ 0.0038
+19.70%
$ 380,134 $ 824
Dec 17, 2021 $ 0.00318
-3.93%
$ 318,129 $ 983
Dec 16, 2021 $ 0.00332
-12.10%
$ 331,651 $ 257
Dec 15, 2021 $ 0.00377
-2.83%
$ 376,618 $ 213
Dec 14, 2021 $ 0.00387
+13.82%
$ 386,998 $ 1,077
Dec 13, 2021 $ 0.00341
+3.42%
$ 340,785 $ 955
Dec 12, 2021 $ 0.00329
-9.03%
$ 329,449 $ 432
Dec 11, 2021 $ 0.00362
-11.96%
$ 362,258 $ 95
Dec 10, 2021 $ 0.00412
+11.89%
$ 412,352 $ 1,136
Dec 9, 2021 $ 0.0037
-11.99%
$ 370,225 $ 462
Dec 8, 2021 $ 0.0042
+20.44%
$ 420,264 $ 2,902
Dec 7, 2021 $ 0.00348
-14.11%
$ 348,346 $ 634
Dec 6, 2021 $ 0.00405
+17.29%
$ 404,740 $ 325
Dec 5, 2021 $ 0.00344
-6.01%
$ 344,180 $ 338
Dec 4, 2021 $ 0.00365
+10.14%
$ 365,238 $ 434
Dec 3, 2021 $ 0.00332
-34.46%
$ 332,013 $ 342
Dec 2, 2021 $ 0.00507
+23.27%
$ 506,761 $ 868