Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.00116
-57.52%
$115,928 $1,015
Jan 19, 2022 $0.00273
-1.98%
$273,083 $1,165
Jan 18, 2022 $0.00279
-2.32%
$278,696 $14,678
Jan 17, 2022 $0.00276
-1.65%
$275,878 $5,055
Jan 16, 2022 $0.0028
-10.28%
$280,446 $147
Jan 15, 2022 $0.00313
-8.78%
$312,652 $9,726
Jan 14, 2022 $0.00343
+2.74%
$342,661 $216
Jan 13, 2022 $0.00334
+3.47%
$334,283 $7,406
Jan 12, 2022 $0.00323
+18.41%
$322,809 $606
Jan 11, 2022 $0.00272
+2.66%
$272,461 $62
Jan 10, 2022 $0.00265
-8.12%
$265,400 $44
Jan 9, 2022 $0.00289
+8.00%
$288,873 $495
Jan 8, 2022 $0.00268
-7.54%
$267,732 $2,167
Jan 7, 2022 $0.00289
-5.97%
$289,260 $2,836
Jan 6, 2022 $0.00307
-6.09%
$307,476 $3,763
Jan 5, 2022 $0.00328
+4.80%
$327,937 $1,152
Jan 4, 2022 $0.00313
+9.87%
$313,182 $748
Jan 3, 2022 $0.00285
-13.63%
$285,386 $66
Jan 2, 2022 $0.00331
+4.66%
$330,609 $596
Jan 1, 2022 $0.00316
-2.47%
$315,645 $126
Dec 31, 2021 $0.00324
+5.47%
$323,978 $594
Dec 30, 2021 $0.00307
+18.00%
$307,043 $455
Dec 29, 2021 $0.0026
-21.55%
$260,081 $306
Dec 28, 2021 $0.00332
+18.60%
$331,678 $595
Dec 27, 2021 $0.0028
+7.78%
$279,951 $103
Dec 26, 2021 $0.0026
-27.80%
$259,831 $155
Dec 25, 2021 $0.0036
+12.65%
$360,411 $436
Dec 24, 2021 $0.0032
-0.39%
$319,720 $1,720
Dec 23, 2021 $0.00321
-4.78%
$320,952 $7,507
Dec 22, 2021 $0.00337
+14.84%
$337,393 $730
Dec 21, 2021 $0.00294
-13.84%
$293,946 $1,637
Dec 20, 2021 $0.00341
-2.26%
$341,216 $1,401
Dec 19, 2021 $0.0035
-7.91%
$349,540 $3,699
Dec 18, 2021 $0.0038
+19.70%
$380,134 $824
Dec 17, 2021 $0.00318
-3.93%
$318,129 $983
Dec 16, 2021 $0.00332
-12.10%
$331,651 $257
Dec 15, 2021 $0.00377
-2.83%
$376,618 $213
Dec 14, 2021 $0.00387
+13.82%
$386,998 $1,077
Dec 13, 2021 $0.00341
+3.42%
$340,785 $955
Dec 12, 2021 $0.00329
-9.03%
$329,449 $432
Dec 11, 2021 $0.00362
-11.96%
$362,258 $95
Dec 10, 2021 $0.00412
+11.89%
$412,352 $1,136
Dec 9, 2021 $0.0037
-11.99%
$370,225 $462
Dec 8, 2021 $0.0042
+20.44%
$420,264 $2,902
Dec 7, 2021 $0.00348
-14.11%
$348,346 $634
Dec 6, 2021 $0.00405
+17.29%
$404,740 $325
Dec 5, 2021 $0.00344
-6.01%
$344,180 $338
Dec 4, 2021 $0.00365
+10.14%
$365,238 $434
Dec 3, 2021 $0.00332
-34.46%
$332,013 $342
Dec 2, 2021 $0.00507
+23.27%
$506,761 $868