Maecenas Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 1.43
-17.74%
$ -- $ 86,414
Jan 8 $ 1.77
+39.26%
$ -- $ 103,749
Jan 1 $ 0.834
+42.86%
$ -- $ 104,918
Dec 25 $ 0.517
+17.09%
$ -- $ 102,061
Dec 18 $ 0.571
-0.89%
$ -- $ 119,118
Dec 11 $ 0.627
+54.78%
$ -- $ 117,590
Dec 4 $ 0.405
-5.50%
$ -- $ 94,244
Nov 27 $ 0.42
-6.66%
$ -- $ 70,669
Nov 20 $ 0.462
+24.93%
$ -- $ 57,106
Nov 13 $ 0.395
+5.72%
$ -- $ 49,081
Nov 6 $ 0.4
+22.62%
$ -- $ 50,079
Oct 30 $ 0.367
-13.81%
$ -- $ 46,228
Oct 23 $ 0.405
+22.51%
$ -- $ 40,519
Oct 16 $ 0.325
-21.50%
$ -- $ 22,904
Download