Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2021 $0.00411
+12.90%
$411,196 $859
Nov 30, 2021 $0.00364
-19.06%
$364,185 $445
Nov 29, 2021 $0.00451
+5.45%
$450,912 $134
Nov 28, 2021 $0.00427
+19.91%
$427,227 $110
Nov 27, 2021 $0.00355
-19.09%
$355,419 $142
Nov 26, 2021 $0.0044
+0.18%
$440,138 $152
Nov 25, 2021 $0.0044
+12.04%
$439,682 $475
Nov 24, 2021 $0.00392
-6.48%
$392,065 $32
Nov 23, 2021 $0.00419
+5.66%
$419,457 $169
Nov 22, 2021 $0.00397
+10.30%
$397,096 $131
Nov 21, 2021 $0.0036
-20.52%
$360,405 $942
Nov 20, 2021 $0.00454
+8.90%
$453,821 $640
Nov 19, 2021 $0.00416
-5.98%
$416,009 $227
Nov 18, 2021 $0.00441
+10.64%
$441,302 $936
Nov 17, 2021 $0.00399
-10.42%
$398,744 $116
Nov 16, 2021 $0.00445
+3.63%
$445,389 $503
Nov 15, 2021 $0.0043
-6.90%
$429,541 $935
Nov 14, 2021 $0.00461
-12.45%
$460,838 $441
Nov 13, 2021 $0.00527
+19.75%
$526,708 $450
Nov 12, 2021 $0.0044
+520.11%
$439,625 $859
Nov 11, 2021 $0.00071
+236.65%
$70,996 $2,366
Nov 10, 2021 $0.00021
-82.69%
$21,004 $2,503
Nov 9, 2021 $0.00121
+3.23%
$121,260 $6,283
Nov 8, 2021 $0.00118
+24.31%
$117,596 $6,115
Nov 7, 2021 $0.000943
-27.82%
$94,294 $4,582
Nov 6, 2021 $0.0013
+132.10%
$130,420 $6,434
Nov 5, 2021 $0.000561
-62.65%
$56,140 $2,506
Nov 4, 2021 $0.0015
-34.89%
$150,249 $2,323
Nov 3, 2021 $0.00231
+3.49%
$230,551 $2,027
Nov 2, 2021 $0.00223
+46.90%
$222,957 $4,958
Nov 1, 2021 $0.00152
+52.53%
$151,813 $6,693
Oct 31, 2021 $0.000995
-27.39%
$99,521 $3,966
Oct 30, 2021 $0.00137
+0.80%
$136,774 $9,571
Oct 29, 2021 $0.00136
-47.54%
$135,558 $15,110
Oct 28, 2021 $0.00258
-44.70%
$258,330 $2,155
Oct 27, 2021 $0.00468
+5.64%
$467,891 $1,952
Oct 26, 2021 $0.00443
-26.81%
$442,954 $5,417
Oct 25, 2021 $0.00605
-11.37%
$605,221 $9,908
Oct 24, 2021 $0.00683
+2.46%
$682,864 $30,304
Oct 23, 2021 $0.00666
-4.22%
$666,404 $3,725
Oct 22, 2021 $0.00696
+2.53%
$695,757 $5,618
Oct 21, 2021 $0.00679
-16.97%
$678,607 $5,100
Oct 20, 2021 $0.00817
+25.41%
$817,314 $3,473
Oct 19, 2021 $0.00652
-7.60%
$651,757 $3,644
Oct 18, 2021 $0.00705
+6.00%
$705,135 $2,170
Oct 17, 2021 $0.00665
+1.08%
$665,120 $1,536
Oct 16, 2021 $0.00658
-22.19%
$658,306 $2,979
Oct 15, 2021 $0.00846
-4.29%
$845,998 $3,629
Oct 14, 2021 $0.00884
+169.53%
$883,888 $6,195
Oct 13, 2021 $0.00328
-7.22%
$327,899 $1,034