Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maecenas Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $0.00352
-3.62%
$351,560 $197
Oct 11, 2021 $0.00365
+16.27%
$364,623 $125
Oct 10, 2021 $0.00313
-19.98%
$313,351 $402
Oct 9, 2021 $0.00392
+5.29%
$391,607 $73
Oct 8, 2021 $0.00371
+7.18%
$371,375 $902
Oct 7, 2021 $0.00347
-18.41%
$346,901 $1,553
Oct 6, 2021 $0.00426
-1.73%
$425,507 $604
Oct 5, 2021 $0.00433
-0.16%
$432,979 $204
Oct 4, 2021 $0.00434
+12.85%
$433,942 $168
Oct 3, 2021 $0.00384
-11.47%
$384,408 $529
Oct 2, 2021 $0.00434
+21.92%
$434,087 $328
Oct 1, 2021 $0.00356
+30.62%
$355,539 $102
Sep 30, 2021 $0.00272
-31.10%
$272,397 $386
Sep 29, 2021 $0.00394
+23.41%
$394,490 $134
Sep 28, 2021 $0.0032
+5.02%
$319,502 $416
Sep 27, 2021 $0.00305
-11.66%
$304,522 $109
Sep 26, 2021 $0.00345
-1.66%
$344,693 $98
Sep 25, 2021 $0.00351
+8.81%
$351,346 $132
Sep 24, 2021 $0.00323
+4.42%
$322,748 $349
Sep 23, 2021 $0.00309
-12.63%
$308,763 $226
Sep 22, 2021 $0.00353
+0.37%
$353,205 $722
Sep 21, 2021 $0.00352
+26.41%
$351,919 $953
Sep 20, 2021 $0.00279
-11.30%
$278,526 $252
Sep 19, 2021 $0.00314
+18.67%
$314,005 $78
Sep 18, 2021 $0.00265
-20.66%
$264,570 $751
Sep 17, 2021 $0.00333
-36.67%
$333,330 $837
Sep 16, 2021 $0.00526
+112.22%
$526,329 $988
Sep 15, 2021 $0.00248
-1.49%
$247,557 $105
Sep 14, 2021 $0.00251
+1.39%
$251,136 $190
Sep 13, 2021 $0.00248
+7.13%
$248,350 $152
Sep 12, 2021 $0.00232
-4.83%
$231,886 $74
Sep 11, 2021 $0.00243
-9.31%
$243,461 $726
Sep 10, 2021 $0.00268
+4.34%
$268,398 $272
Sep 9, 2021 $0.00257
-7.33%
$256,939 $139
Sep 8, 2021 $0.00277
-2.35%
$277,041 $127
Sep 7, 2021 $0.00285
-8.55%
$284,696 $737
Sep 6, 2021 $0.00311
-21.75%
$311,332 $963
Sep 5, 2021 $0.00398
+25.11%
$397,723 $989
Sep 4, 2021 $0.00319
+44.80%
$319,140 $265
Sep 3, 2021 $0.0022
-24.30%
$220,315 $108
Sep 2, 2021 $0.00291
+3.35%
$291,304 $397
Sep 1, 2021 $0.00282
-2.75%
$281,670 $127
Aug 31, 2021 $0.0029
-8.99%
$290,356 $64
Aug 30, 2021 $0.0032
+0.16%
$319,553 $858
Aug 29, 2021 $0.00319
+10.38%
$319,310 $1,073
Aug 28, 2021 $0.00289
-37.06%
$289,213 $839
Aug 27, 2021 $0.00459
+12.98%
$459,391 $332
Aug 26, 2021 $0.00409
-5.43%
$409,043 $182
Aug 25, 2021 $0.00433
+2.26%
$432,528 $241
Aug 24, 2021 $0.00423
-10.81%
$422,980 $1,241