Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maecenas Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2021 $0.00474
+48.08%
$474,224 $408
Aug 22, 2021 $0.0032
+11.20%
$320,164 $503
Aug 21, 2021 $0.00288
-2.20%
$288,047 $35
Aug 20, 2021 $0.00294
-14.96%
$294,129 $331
Aug 19, 2021 $0.00345
+27.76%
$345,461 $222
Aug 18, 2021 $0.00271
+3.49%
$271,273 $358
Aug 17, 2021 $0.00262
+22.73%
$261,562 $665
Aug 16, 2021 $0.00213
-26.75%
$212,699 $313
Aug 15, 2021 $0.0029
-17.38%
$290,216 $1,632
Aug 14, 2021 $0.00352
+10.22%
$351,716 $366
Aug 13, 2021 $0.00319
-7.28%
$318,907 $520
Aug 12, 2021 $0.00345
+4.24%
$344,884 $98
Aug 11, 2021 $0.00332
-11.62%
$331,755 $185
Aug 10, 2021 $0.00375
+12.42%
$375,270 $417
Aug 8, 2021 $0.0031
-3.39%
$310,097 $194
Aug 7, 2021 $0.00321
+9.29%
$321,198 $17
Aug 6, 2021 $0.00294
-7.73%
$293,997 $485
Aug 5, 2021 $0.00319
+12.58%
$319,048 $169
Aug 4, 2021 $0.00268
+1.13%
$268,328 $90
Aug 3, 2021 $0.00265
-25.61%
$265,470 $433
Aug 2, 2021 $0.00357
-12.97%
$356,919 $1,936
Aug 1, 2021 $0.0041
-12.38%
$410,231 $1,197
Jul 30, 2021 $0.00387
+12.98%
$387,020 $158
Jul 29, 2021 $0.00343
-1.27%
$342,597 $33
Jul 28, 2021 $0.00347
-5.89%
$347,005 $78
Jul 27, 2021 $0.00368
+10.90%
$368,179 $233
Jul 26, 2021 $0.00332
-19.95%
$331,892 $2,034
Jul 25, 2021 $0.00414
+21.45%
$414,346 $612
Jul 24, 2021 $0.00341
+20.90%
$341,076 $1,346
Jul 23, 2021 $0.00282
-19.30%
$281,986 $1,548
Jul 22, 2021 $0.0035
+8.68%
$349,517 $53
Jul 21, 2021 $0.00322
+13.33%
$321,673 $144
Jul 20, 2021 $0.00284
-14.83%
$283,922 $85
Jul 19, 2021 $0.00333
+9.53%
$333,350 $2
Jul 18, 2021 $0.00304
-14.23%
$304,433 $154
Jul 17, 2021 $0.00355
-2.28%
$355,072 $130
Jul 16, 2021 $0.00363
+4.87%
$363,306 $496
Jul 15, 2021 $0.00346
+3.55%
$346,065 $62
Jul 14, 2021 $0.00334
+3.00%
$334,062 $319
Jul 13, 2021 $0.00324
-7.34%
$324,022 $17
Jul 12, 2021 $0.0035
-15.75%
$349,863 $485
Jul 11, 2021 $0.00415
+3.24%
$415,219 $419
Jul 10, 2021 $0.00402
+0.54%
$402,343 $2,199
Jul 9, 2021 $0.004
-19.79%
$400,374 $163
Jul 8, 2021 $0.00499
-7.40%
$499,052 $869
Jul 7, 2021 $0.00538
+12.78%
$538,434 $991
Jul 6, 2021 $0.00477
+1.04%
$476,984 $301
Jul 5, 2021 $0.00472
-8.71%
$472,319 $127
Jul 4, 2021 $0.00517
+22.24%
$517,404 $139
Jul 3, 2021 $0.00423
-12.33%
$423,243 $55