Maecenas Historical Data

ART Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00474
+48.08%
$ 474,224 $ 408
Aug 22, 2021 $ 0.0032
+11.20%
$ 320,164 $ 503
Aug 21, 2021 $ 0.00288
-2.20%
$ 288,047 $ 35
Aug 20, 2021 $ 0.00294
-14.96%
$ 294,129 $ 331
Aug 19, 2021 $ 0.00345
+27.76%
$ 345,461 $ 222
Aug 18, 2021 $ 0.00271
+3.49%
$ 271,273 $ 358
Aug 17, 2021 $ 0.00262
+22.73%
$ 261,562 $ 665
Aug 16, 2021 $ 0.00213
-26.75%
$ 212,699 $ 313
Aug 15, 2021 $ 0.0029
-17.38%
$ 290,216 $ 1,632
Aug 14, 2021 $ 0.00352
+10.22%
$ 351,716 $ 366
Aug 13, 2021 $ 0.00319
-7.28%
$ 318,907 $ 520
Aug 12, 2021 $ 0.00345
+4.24%
$ 344,884 $ 98
Aug 11, 2021 $ 0.00332
-11.62%
$ 331,755 $ 185
Aug 10, 2021 $ 0.00375
+12.42%
$ 375,270 $ 417
Aug 8, 2021 $ 0.0031
-3.39%
$ 310,097 $ 194
Aug 7, 2021 $ 0.00321
+9.29%
$ 321,198 $ 17
Aug 6, 2021 $ 0.00294
-7.73%
$ 293,997 $ 485
Aug 5, 2021 $ 0.00319
+12.58%
$ 319,048 $ 169
Aug 4, 2021 $ 0.00268
+1.13%
$ 268,328 $ 90
Aug 3, 2021 $ 0.00265
-25.61%
$ 265,470 $ 433
Aug 2, 2021 $ 0.00357
-12.97%
$ 356,919 $ 1,936
Aug 1, 2021 $ 0.0041
-12.38%
$ 410,231 $ 1,197
Jul 30, 2021 $ 0.00387
+12.98%
$ 387,020 $ 158
Jul 29, 2021 $ 0.00343
-1.27%
$ 342,597 $ 33
Jul 28, 2021 $ 0.00347
-5.89%
$ 347,005 $ 78
Jul 27, 2021 $ 0.00368
+10.90%
$ 368,179 $ 233
Jul 26, 2021 $ 0.00332
-19.95%
$ 331,892 $ 2,034
Jul 25, 2021 $ 0.00414
+21.45%
$ 414,346 $ 612
Jul 24, 2021 $ 0.00341
+20.90%
$ 341,076 $ 1,346
Jul 23, 2021 $ 0.00282
-19.30%
$ 281,986 $ 1,548
Jul 22, 2021 $ 0.0035
+8.68%
$ 349,517 $ 53
Jul 21, 2021 $ 0.00322
+13.33%
$ 321,673 $ 144
Jul 20, 2021 $ 0.00284
-14.83%
$ 283,922 $ 85
Jul 19, 2021 $ 0.00333
+9.53%
$ 333,350 $ 2
Jul 18, 2021 $ 0.00304
-14.23%
$ 304,433 $ 154
Jul 17, 2021 $ 0.00355
-2.28%
$ 355,072 $ 130
Jul 16, 2021 $ 0.00363
+4.87%
$ 363,306 $ 496
Jul 15, 2021 $ 0.00346
+3.55%
$ 346,065 $ 62
Jul 14, 2021 $ 0.00334
+3.00%
$ 334,062 $ 319
Jul 13, 2021 $ 0.00324
-7.34%
$ 324,022 $ 17
Jul 12, 2021 $ 0.0035
-15.75%
$ 349,863 $ 485
Jul 11, 2021 $ 0.00415
+3.24%
$ 415,219 $ 419
Jul 10, 2021 $ 0.00402
+0.54%
$ 402,343 $ 2,199
Jul 9, 2021 $ 0.004
-19.79%
$ 400,374 $ 163
Jul 8, 2021 $ 0.00499
-7.40%
$ 499,052 $ 869
Jul 7, 2021 $ 0.00538
+12.78%
$ 538,434 $ 991
Jul 6, 2021 $ 0.00477
+1.04%
$ 476,984 $ 301
Jul 5, 2021 $ 0.00472
-8.71%
$ 472,319 $ 127
Jul 4, 2021 $ 0.00517
+22.24%
$ 517,404 $ 139
Jul 3, 2021 $ 0.00423
-12.33%
$ 423,243 $ 55