Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maecenas Historical Data

ART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.000204
+576.19%
$7,997 $265
Nov 7, 2022 $0.000519
-1.28%
$-- $1
Nov 6, 2022 $0.000525
-17.81%
$20,631 $163
Nov 2, 2022 $0.000669
-0.09%
$-- $0
Nov 1, 2022 $0.000669
-0.84%
$26,300 $0
Oct 22, 2022 $0.00115
+0.10%
$45,091 $0
Oct 21, 2022 $0.00115
+0.22%
$45,049 $0
Oct 19, 2022 $0.00058
-0.42%
$-- $10
Oct 18, 2022 $0.000582
-1.46%
$22,871 $10
Oct 11, 2022 $0.000765
-0.02%
$30,045 $24
Oct 10, 2022 $0.000766
-17.74%
$30,100 $122
Oct 9, 2022 $0.000932
+0.10%
$36,599 $5
Oct 8, 2022 $0.00098
+0.31%
$-- $0
Oct 7, 2022 $0.000977
-2.09%
$38,396 $0
Oct 6, 2022 $0.000998
-14.72%
$39,199 $27
Oct 5, 2022 $0.00117
-2.87%
$45,944 $2
Oct 4, 2022 $0.00117
-0.36%
$-- $9
Oct 3, 2022 $0.00118
-21.26%
$46,273 $9
Oct 1, 2022 $0.00171
-0.63%
$67,270 $0
Sep 30, 2022 $0.00172
+0.16%
$67,730 $0
Sep 23, 2022 $0.00169
-0.20%
$-- $0
Sep 22, 2022 $0.00169
+60.00%
$66,386 $0
Sep 21, 2022 $0.00106
-0.06%
$-- $16
Sep 19, 2022 $0.00152
+0.46%
$59,867 $0.1
Sep 18, 2022 $0.00152
-0.36%
$59,549 $0.1
Sep 16, 2022 $0.00129
+0.19%
$50,486 $32
Sep 15, 2022 $0.00128
-2.66%
$50,408 $35
Sep 14, 2022 $0.00132
-11.69%
$51,759 $1
Sep 13, 2022 $0.00149
-1.18%
$58,648 $0
Sep 12, 2022 $0.00212
+2.54%
$83,172 $0
Sep 11, 2022 $0.00206
+0.49%
$81,063 $0
Sep 7, 2022 $0.00184
+0.09%
$72,366 $17
Sep 6, 2022 $0.00184
+32.40%
$72,450 $93
Sep 3, 2022 $0.00138
-0.68%
$54,314 $0
Sep 2, 2022 $0.00139
+154.06%
$54,686 $0
Sep 1, 2022 $0.000548
+19.12%
$21,544 $1
Aug 31, 2022 $0.00046
-47.91%
$18,082 $14
Aug 30, 2022 $0.000884
-39.25%
$34,714 $31
Aug 29, 2022 $0.00145
+144.05%
$57,145 $15
Aug 28, 2022 $0.000597
-57.74%
$23,454 $51
Aug 27, 2022 $0.00141
+224.48%
$55,500 $132
Aug 26, 2022 $0.000562
-5.32%
$22,090 $1
Aug 25, 2022 $0.000594
+32.65%
$23,338 $41
Aug 24, 2022 $0.000448
-24.05%
$17,602 $2
Aug 23, 2022 $0.000589
+31.22%
$23,154 $3
Aug 22, 2022 $0.00045
-24.78%
$17,673 $12
Aug 21, 2022 $0.000598
+1.88%
$23,495 $1
Aug 20, 2022 $0.000564
-61.09%
$22,152 $1
Aug 19, 2022 $0.00145
+171.16%
$56,931 $166
Aug 18, 2022 $0.000535
-7.30%
$21,009 $28
Download