Maecenas Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.000204
-69.85%
$ -- $ 429
Oct 2022 $ 0.00115
-33.39%
$ -- $ 219
Sep 2022 $ 0.00172
+274.47%
$ 67,730 $ 196
Aug 2022 $ 0.00046
-63.89%
$ 18,082 $ 818
Jul 2022 $ 0.00127
+115.33%
$ 50,079 $ 68,386
Jun 2022 $ 0.00059
-66.00%
$ 23,183 $ 2,545
May 2022 $ 0.00174
-12.34%
$ 68,273 $ 1,803
Apr 2022 $ 0.00199
+32.38%
$ 77,986 $ 1,717
Mar 2022 $ 0.0015
-32.58%
$ 58,891 $ 2,687
Feb 2022 $ 0.00178
+2.25%
$ 69,737 $ 3,688
Jan 2022 $ 0.00174
-46.24%
$ 68,355 $ 54,102
Dec 2021 $ 0.00324
-11.05%
$ 127,282 $ 32,475
Nov 2021 $ 0.00364
+265.90%
$ 143,078 $ 54,626
Oct 2021 $ 0.000995
-63.44%
$ 39,099 $ 122,675
Sep 2021 $ 0.00272
-5.95%
$ 107,017 $ 11,802
Aug 2021 $ 0.0029
-37.98%
$ 114,073 $ 15,407
Jul 2021 $ 0.00387
-21.26%
$ 152,049 $ 13,653
Jun 2021 $ 0.00492
-24.55%
$ 193,146 $ 20,230
May 2021 $ 0.00602
-51.18%
$ 236,400 $ 94,871
Apr 2021 $ 0.0123
-63.35%
$ 484,471 $ 139,757
Mar 2021 $ 0.0357
+4.07%
$ 1.4 million $ 74,195
Feb 2021 $ 0.0343
+2,927.33%
$ 1.35 million $ 47,645
Jan 2021 $ 0.000586
-71.53%
$ 23,023 $ 8,222
Dec 2020 $ 0.00206
+175.01%
$ 80,909 $ 3,972
Nov 2020 $ 0.00117
-50.08%
$ 46,072 $ 12,375
Oct 2020 $ 0.00235
-19.34%
$ 92,279 $ 24,785
Sep 2020 $ 0.00291
-59.35%
$ 114,400 $ 28,896
Aug 2020 $ 0.00717
-3.07%
$ 281,557 $ 171,534
Jul 2020 $ 0.00739
-17.60%
$ 290,456 $ 259,065
Jun 2020 $ 0.00898
-9.87%
$ 352,662 $ 13,100
May 2020 $ 0.00996
-43.15%
$ 391,260 $ 51,800
Apr 2020 $ 0.0175
-23.40%
$ 1.75 million $ 8,175
Mar 2020 $ 0.0229
-10.98%
$ 2.29 million $ 98,948
Feb 2020 $ 0.0257
-4.35%
$ 2.57 million $ 192,649
Jan 2020 $ 0.0269
+69.29%
$ 2.69 million $ 9,414
Dec 2019 $ 0.0159
-41.56%
$ 1.59 million $ 5,076
Nov 2019 $ 0.0272
-32.37%
$ 2.72 million $ 47,968
Oct 2019 $ 0.0402
+6.27%
$ 4.02 million $ 146,550
Sep 2019 $ 0.0378
-2.79%
$ 3.78 million $ 2.07 million
Aug 2019 $ 0.0389
-59.17%
$ 3.89 million $ 487,446
Jul 2019 $ 0.0953
+20.06%
$ 9.53 million $ 50,903
Jun 2019 $ 0.0794
-33.71%
$ 7.94 million $ 75,129
May 2019 $ 0.12
+34.54%
$ 11.97 million $ 315,266
Apr 2019 $ 0.089
+69.69%
$ 8.9 million $ 210,913
Mar 2019 $ 0.0524
+131.59%
$ 5.24 million $ 101,237
Feb 2019 $ 0.0211
+2.17%
$ 2.11 million $ 12,773
Jan 2019 $ 0.0207
+85.34%
$ 2.07 million $ 101,583
Dec 2018 $ 0.0111
-76.72%
$ 1.11 million $ 199,868
Nov 2018 $ 0.0479
-54.03%
$ 4.79 million $ 162,762
Oct 2018 $ 0.0766
+29.75%
$ -- $ 201,314
Download