Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maecenas Historical Data

ART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2022 $0.000204
-69.85%
$-- $429
Oct 2022 $0.00115
-33.39%
$-- $219
Sep 2022 $0.00172
+274.47%
$67,730 $196
Aug 2022 $0.00046
-63.89%
$18,082 $818
Jul 2022 $0.00127
+115.33%
$50,079 $68,386
Jun 2022 $0.00059
-66.00%
$23,183 $2,545
May 2022 $0.00174
-12.34%
$68,273 $1,803
Apr 2022 $0.00199
+32.38%
$77,986 $1,717
Mar 2022 $0.0015
-32.58%
$58,891 $2,687
Feb 2022 $0.00178
+2.25%
$69,737 $3,688
Jan 2022 $0.00174
-46.24%
$68,355 $54,102
Dec 2021 $0.00324
-11.05%
$127,282 $32,475
Nov 2021 $0.00364
+265.90%
$143,078 $54,626
Oct 2021 $0.000995
-63.44%
$39,099 $122,675
Sep 2021 $0.00272
-5.95%
$107,017 $11,802
Aug 2021 $0.0029
-37.98%
$114,073 $15,407
Jul 2021 $0.00387
-21.26%
$152,049 $13,653
Jun 2021 $0.00492
-24.55%
$193,146 $20,230
May 2021 $0.00602
-51.18%
$236,400 $94,871
Apr 2021 $0.0123
-63.35%
$484,471 $139,757
Mar 2021 $0.0357
+4.07%
$1.4 million $74,195
Feb 2021 $0.0343
+2.93K%
$1.35 million $47,645
Jan 2021 $0.000586
-71.53%
$23,023 $8,222
Dec 2020 $0.00206
+175.01%
$80,909 $3,972
Nov 2020 $0.00117
-50.08%
$46,072 $12,375
Oct 2020 $0.00235
-19.34%
$92,279 $24,785
Sep 2020 $0.00291
-59.35%
$114,400 $28,896
Aug 2020 $0.00717
-3.07%
$281,557 $171,534
Jul 2020 $0.00739
-17.60%
$290,456 $259,065
Jun 2020 $0.00898
-9.87%
$352,662 $13,100
May 2020 $0.00996
-43.15%
$391,260 $51,800
Apr 2020 $0.0175
-23.40%
$1.75 million $8,175
Mar 2020 $0.0229
-10.98%
$2.29 million $98,948
Feb 2020 $0.0257
-4.35%
$2.57 million $192,649
Jan 2020 $0.0269
+69.29%
$2.69 million $9,414
Dec 2019 $0.0159
-41.56%
$1.59 million $5,076
Nov 2019 $0.0272
-32.37%
$2.72 million $47,968
Oct 2019 $0.0402
+6.27%
$4.02 million $146,550
Sep 2019 $0.0378
-2.79%
$3.78 million $2.07 million
Aug 2019 $0.0389
-59.17%
$3.89 million $487,446
Jul 2019 $0.0953
+20.06%
$9.53 million $50,903
Jun 2019 $0.0794
-33.71%
$7.94 million $75,129
May 2019 $0.12
+34.54%
$11.97 million $315,266
Apr 2019 $0.089
+69.69%
$8.9 million $210,913
Mar 2019 $0.0524
+131.59%
$5.24 million $101,237
Feb 2019 $0.0211
+2.17%
$2.11 million $12,773
Jan 2019 $0.0207
+85.34%
$2.07 million $101,583
Dec 2018 $0.0111
-76.72%
$1.11 million $199,868
Nov 2018 $0.0479
-54.03%
$4.79 million $162,762
Oct 2018 $0.0766
+29.75%
$-- $201,314
Download