Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maecenas Historical Data

ART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7 $0.000204
-61.25%
$-- $266
Oct 31 $0.000525
-22.22%
$20,631 $164
Oct 17 $0.00115
+94.27%
$-- $20
Oct 10 $0.000765
-17.89%
$-- $146
Oct 3 $0.000932
-37.72%
$36,599 $53
Sep 26 $0.00171
-0.52%
$-- $0.1
Sep 19 $0.00169
+11.30%
$-- $16
Sep 12 $0.00152
-26.59%
$83,172 $68
Sep 5 $0.00206
+48.14%
$-- $111
Aug 29 $0.00138
+131.96%
$54,314 $61
Aug 22 $0.000597
-0.17%
$23,454 $241
Aug 15 $0.000598
-66.36%
$23,495 $246
Aug 8 $0.00178
+142.84%
$69,912 $183
Aug 1 $0.000733
-42.50%
$28,796 $88
Jul 25 $0.00127
+36.85K%
$50,079 $265
Jul 18 $0.0₅351
-93.35%
$138 $4,546
Jul 11 $0.0000528
-98.04%
$2,074 $41,058
Jul 4 $0.0027
+363.88%
$105,983 $22,463
Jun 27 $0.000581
+49.69%
$22,844 $1,585
Jun 20 $0.00117
+31.17%
$45,940 $222
Jun 13 $0.000816
-46.18%
$32,042 $445
Jun 6 $0.00152
+9.94%
$59,800 $44
May 30 $0.00138
-4.69%
$54,367 $535
May 23 $0.00165
-3.27%
$65,016 $106
May 16 $0.00171
+4.43%
$67,137 $275
May 9 $0.00164
-16.71%
$64,287 $247
May 2 $0.00196
-8.01%
$77,034 $598
Apr 25 $0.00213
+3.99%
$83,777 $639
Apr 18 $0.00205
-3.21%
$80,601 $467
Apr 11 $0.00217
+4.69%
$85,230 $89
Apr 4 $0.00208
-8.45%
$81,569 $422
Mar 28 $0.00226
+19.06%
$88,940 $528
Mar 21 $0.0019
-4.06%
$74,704 $2,206
Mar 14 $0.0019
+5.79%
$74,829 $144
Mar 7 $0.00182
-1.61%
$71,362 $68
Feb 28 $0.00185
+5.46%
$72,545 $280
Feb 21 $0.00175
+10.77%
$68,846 $557
Feb 14 $0.00158
-22.10%
$62,261 $1,095
Feb 7 $0.00204
+5.62%
$79,963 $1,420
Jan 31 $0.00192
+12.43%
$75,586 $525
Jan 24 $0.00171
-13.75%
$67,231 $1,378
Jan 17 $0.00198
-29.31%
$77,905 $22,565
Jan 10 $0.0028
-2.91%
$110,179 $18,207
Jan 3 $0.00289
-12.58%
$113,490 $11,228
Dec 27 $0.00331
+27.28%
$129,887 $2,775
Dec 20 $0.0026
-25.57%
$102,080 $13,585
Dec 13 $0.0035
+6.08%
$137,324 $8,009
Dec 6 $0.00329
-4.53%
$129,431 $5,986
Nov 29 $0.00344
-19.51%
$135,219 $3,421
Nov 22 $0.00427
+18.67%
$167,846 $1,212
Download