Maecenas Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.000204
-61.25%
$ -- $ 266
Oct 31 $ 0.000525
-22.22%
$ 20,631 $ 164
Oct 17 $ 0.00115
+94.27%
$ -- $ 20
Oct 10 $ 0.000765
-17.89%
$ -- $ 146
Oct 3 $ 0.000932
-37.72%
$ 36,599 $ 53
Sep 26 $ 0.00171
-0.52%
$ -- $ 0.1
Sep 19 $ 0.00169
+11.30%
$ -- $ 16
Sep 12 $ 0.00152
-26.59%
$ 83,172 $ 68
Sep 5 $ 0.00206
+48.14%
$ -- $ 111
Aug 29 $ 0.00138
+131.96%
$ 54,314 $ 61
Aug 22 $ 0.000597
-0.17%
$ 23,454 $ 241
Aug 15 $ 0.000598
-66.36%
$ 23,495 $ 246
Aug 8 $ 0.00178
+142.84%
$ 69,912 $ 183
Aug 1 $ 0.000733
-42.50%
$ 28,796 $ 88
Jul 25 $ 0.00127
+36,847.75%
$ 50,079 $ 265
Jul 18 $ 0.0₅351
-93.35%
$ 138 $ 4,546
Jul 11 $ 0.0000528
-98.04%
$ 2,074 $ 41,058
Jul 4 $ 0.0027
+363.88%
$ 105,983 $ 22,463
Jun 27 $ 0.000581
+49.69%
$ 22,844 $ 1,585
Jun 20 $ 0.00117
+31.17%
$ 45,940 $ 222
Jun 13 $ 0.000816
-46.18%
$ 32,042 $ 445
Jun 6 $ 0.00152
+9.94%
$ 59,800 $ 44
May 30 $ 0.00138
-4.69%
$ 54,367 $ 535
May 23 $ 0.00165
-3.27%
$ 65,016 $ 106
May 16 $ 0.00171
+4.43%
$ 67,137 $ 275
May 9 $ 0.00164
-16.71%
$ 64,287 $ 247
May 2 $ 0.00196
-8.01%
$ 77,034 $ 598
Apr 25 $ 0.00213
+3.99%
$ 83,777 $ 639
Apr 18 $ 0.00205
-3.21%
$ 80,601 $ 467
Apr 11 $ 0.00217
+4.69%
$ 85,230 $ 89
Apr 4 $ 0.00208
-8.45%
$ 81,569 $ 422
Mar 28 $ 0.00226
+19.06%
$ 88,940 $ 528
Mar 21 $ 0.0019
-4.06%
$ 74,704 $ 2,206
Mar 14 $ 0.0019
+5.79%
$ 74,829 $ 144
Mar 7 $ 0.00182
-1.61%
$ 71,362 $ 68
Feb 28 $ 0.00185
+5.46%
$ 72,545 $ 280
Feb 21 $ 0.00175
+10.77%
$ 68,846 $ 557
Feb 14 $ 0.00158
-22.10%
$ 62,261 $ 1,095
Feb 7 $ 0.00204
+5.62%
$ 79,963 $ 1,420
Jan 31 $ 0.00192
+12.43%
$ 75,586 $ 525
Jan 24 $ 0.00171
-13.75%
$ 67,231 $ 1,378
Jan 17 $ 0.00198
-29.31%
$ 77,905 $ 22,565
Jan 10 $ 0.0028
-2.91%
$ 110,179 $ 18,207
Jan 3 $ 0.00289
-12.58%
$ 113,490 $ 11,228
Dec 27 $ 0.00331
+27.28%
$ 129,887 $ 2,775
Dec 20 $ 0.0026
-25.57%
$ 102,080 $ 13,585
Dec 13 $ 0.0035
+6.08%
$ 137,324 $ 8,009
Dec 6 $ 0.00329
-4.53%
$ 129,431 $ 5,986
Nov 29 $ 0.00344
-19.51%
$ 135,219 $ 3,421
Nov 22 $ 0.00427
+18.67%
$ 167,846 $ 1,212
Download