CVIP Historical Data

CVIP Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000361
-0.38%
$ 360,875 $ 12,513
May 18, 6 AM $ 0.000362
+0.47%
$ 361,935 $ 13,065
May 18, 5 AM $ 0.00036
+0.26%
$ 360,348 $ 13,452
May 18, 4 AM $ 0.000353
+0.00%
$ 352,836 $ 13,524
May 18, 3 AM $ 0.000353
+0.02%
$ 352,551 $ 13,434
May 18, 2 AM $ 0.000352
+0.79%
$ 351,847 $ 13,720
May 18, 1 AM $ 0.000349
-5.64%
$ 348,590 $ 13,688
May 18, 12 AM $ 0.000369
-5.38%
$ 369,064 $ 13,210
May 17, 11 PM $ 0.000392
+0.37%
$ 392,019 $ 17,858
May 17, 10 PM $ 0.00039
-4.13%
$ 390,400 $ 18,402
May 17, 9 PM $ 0.000406
+2.80%
$ 406,190 $ 19,724
May 17, 8 PM $ 0.000395
-2.73%
$ 395,196 $ 19,147
May 17, 6 PM $ 0.000405
+3.65%
$ 404,701 $ 19,208
May 17, 5 PM $ 0.00039
-3.48%
$ 390,290 $ 18,297
May 17, 4 PM $ 0.000429
-0.03%
$ 428,517 $ 14,677
May 17, 3 PM $ 0.00043
+6.58%
$ 430,085 $ 14,418
May 17, 2 PM $ 0.000404
+1.56%
$ 403,853 $ 13,579
May 17, 1 PM $ 0.000398
-9.05%
$ 397,587 $ 14,366
May 17, 12 PM $ 0.000436
+6.81%
$ 435,746 $ 15,790
May 17, 11 AM $ 0.000429
+1.02%
$ 429,054 $ 14,209
May 17, 10 AM $ 0.000425
-0.19%
$ 424,662 $ 14,535
May 17, 9 AM $ 0.000425
+0.16%
$ 425,324 $ 14,414
May 17, 8 AM $ 0.000421
+1.43%
$ 421,204 $ 15,347
May 17, 7 AM $ 0.000423
-0.94%
$ 422,620 $ 14,018
May 17, 6 AM $ 0.000426
-0.13%
$ 425,759 $ 13,396
May 17, 5 AM $ 0.000427
+5.30%
$ 427,265 $ 13,796
May 17, 4 AM $ 0.000403
+5.99%
$ 403,118 $ 12,973
May 17, 3 AM $ 0.000403
+0.00%
$ 403,076 $ 12,226
May 17, 2 AM $ 0.000405
-1.05%
$ 405,094 $ 12,728
May 17, 1 AM $ 0.000408
+6.01%
$ 408,269 $ 13,056
May 17, 12 AM $ 0.000385
-4.89%
$ 385,365 $ 12,534
May 16, 11 PM $ 0.000409
+6.25%
$ 408,763 $ 9,536
May 16, 10 PM $ 0.000384
-2.03%
$ 384,282 $ 8,681
May 16, 9 PM $ 0.000387
+0.00%
$ 386,790 $ 8,676
May 16, 6 PM $ 0.000369
-0.63%
$ 368,697 $ 10,189
May 16, 5 PM $ 0.000373
+0.20%
$ 373,492 $ 10,666
May 16, 4 PM $ 0.000375
+1.48%
$ 374,805 $ 10,671
May 16, 3 PM $ 0.000369
-1.54%
$ 368,653 $ 11,578
May 16, 2 PM $ 0.000374
+4.82%
$ 373,786 $ 12,424
May 16, 1 PM $ 0.000357
+1.69%
$ 356,509 $ 12,062
May 16, 12 PM $ 0.00035
+2.04%
$ 349,868 $ 13,849
May 16, 11 AM $ 0.000344
-1.21%
$ 344,443 $ 13,729
May 16, 9 AM $ 0.000346
-1.59%
$ 346,281 $ 14,468
May 16, 8 AM $ 0.000352
-2.57%
$ 352,107 $ 13,829
May 16, 7 AM $ 0.000362
-0.03%
$ 361,749 $ 13,455
May 16, 6 AM $ 0.000362
-0.88%
$ 361,614 $ 13,490
May 16, 5 AM $ 0.000357
+0.93%
$ 357,365 $ 13,715
May 16, 4 AM $ 0.000353
-1.45%
$ 352,946 $ 17,472
May 16, 3 AM $ 0.00036
+0.50%
$ 359,885 $ 17,956
May 16, 2 AM $ 0.000368
+1.85%
$ 367,608 $ 18,495