CVIP Historical Data

CVIP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0000295
+0.04%
$ 29,512 $ 2,787
Jan 26, 2 PM $ 0.0000355
+0.62%
$ 35,465 $ 2,081
Jan 26, 12 PM $ 0.0000348
+0.06%
$ 34,835 $ 1,941
Jan 26, 11 AM $ 0.0000348
-0.83%
$ 34,815 $ 1,887
Jan 26, 10 AM $ 0.0000353
+0.17%
$ 35,329 $ 1,848
Jan 26, 9 AM $ 0.0000357
-1.63%
$ 35,713 $ 1,775
Jan 26, 8 AM $ 0.0000368
+0.00%
$ 36,812 $ 1,606
Jan 26, 7 AM $ 0.0000371
-5.30%
$ 37,110 $ 1,559
Jan 26, 6 AM $ 0.0000392
+0.00%
$ 39,177 $ 1,215
Jan 26, 5 AM $ 0.0000396
-0.23%
$ 39,616 $ 1,136
Jan 26, 4 AM $ 0.0000395
-1.29%
$ 39,520 $ 1,130
Jan 26, 2 AM $ 0.0000422
+0.00%
$ 42,235 $ 8,320
Jan 26, 1 AM $ 0.0000418
+0.99%
$ 41,826 $ 8,279
Jan 26, 12 AM $ 0.0000418
-0.59%
$ 41,781 $ 8,140
Jan 25, 10 PM $ 0.0000421
-0.35%
$ 42,103 $ 7,976
Jan 25, 6 PM $ 0.0000436
+0.00%
$ 43,614 $ 7,887
Jan 25, 4 PM $ 0.0000444
+0.00%
$ 44,353 $ 7,725
Jan 25, 3 PM $ 0.0000441
-7.99%
$ 42,841 $ 7,555
Jan 25, 2 PM $ 0.000048
+2.00%
$ 47,960 $ 6,799
Jan 25, 1 PM $ 0.000047
+28.19%
$ 47,027 $ 5,761
Jan 25, 12 PM $ 0.0000364
+19.00%
$ 36,362 $ 3,706
Jan 25, 11 AM $ 0.0000305
+0.05%
$ 30,500 $ 2,699
Jan 25, 10 AM $ 0.0000296
+0.21%
$ 29,640 $ 2,547
Jan 25, 9 AM $ 0.0000298
-1.30%
$ 29,780 $ 2,507
Jan 25, 8 AM $ 0.0000302
+0.00%
$ 30,166 $ 2,304
Jan 25, 7 AM $ 0.0000302
-3.25%
$ 30,194 $ 2,208
Jan 25, 6 AM $ 0.0000308
-12.65%
$ 30,805 $ 2,067
Jan 25, 5 AM $ 0.0000372
-0.03%
$ 37,157 $ 1,042
Jan 25, 4 AM $ 0.0000372
+0.26%
$ 37,193 $ 1,036
Jan 25, 3 AM $ 0.0000371
-2.46%
$ 37,087 $ 1,020
Jan 25, 2 AM $ 0.0000377
-4.68%
$ 37,675 $ 4,652
Jan 25, 1 AM $ 0.0000401
-2.10%
$ 40,061 $ 4,255
Jan 25, 12 AM $ 0.0000412
-0.12%
$ 41,223 $ 4,111
Jan 24, 11 PM $ 0.0000417
+0.00%
$ 41,697 $ 4,007
Jan 24, 9 PM $ 0.0000423
+0.00%
$ 42,294 $ 3,908
Jan 24, 5 PM $ 0.0000422
-0.65%
$ 42,169 $ 3,891
Jan 24, 2 PM $ 0.0000422
+1.42%
$ 42,220 $ 3,777
Jan 24, 1 PM $ 0.0000414
+0.42%
$ 41,423 $ 3,656
Jan 24, 12 PM $ 0.0000415
-1.82%
$ 41,508 $ 3,591
Jan 24, 11 AM $ 0.0000422
-3.73%
$ 42,215 $ 3,476
Jan 24, 10 AM $ 0.0000438
-3.75%
$ 43,787 $ 3,105
Jan 24, 9 AM $ 0.0000454
+0.11%
$ 45,450 $ 2,823
Jan 24, 8 AM $ 0.0000453
-0.55%
$ 45,315 $ 2,714
Jan 24, 7 AM $ 0.0000454
+0.00%
$ 45,401 $ 2,623
Jan 24, 6 AM $ 0.0000475
+0.00%
$ 47,461 $ 2,328
Jan 24, 5 AM $ 0.0000474
+1.24%
$ 47,412 $ 2,321
Jan 24, 4 AM $ 0.0000463
+0.21%
$ 46,277 $ 2,169
Jan 24, 3 AM $ 0.0000464
-1.21%
$ 46,382 $ 2,125
Jan 24, 2 AM $ 0.0000468
+5.80%
$ 46,838 $ 10,040
Jan 24, 1 AM $ 0.0000442
+15.89%
$ 44,198 $ 9,326