CVIP Historical Data

CVIP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000442
+15.89%
$ 44,198 $ 9,326
Jan 24, 12 AM $ 0.0000368
-1.45%
$ 36,813 $ 8,262
Jan 23, 5 PM $ 0.0000382
+0.00%
$ 38,202 $ 8,134
Jan 23, 4 PM $ 0.0000381
+1.55%
$ 38,135 $ 8,118
Jan 23, 3 PM $ 0.0000374
-5.65%
$ 37,374 $ 7,677
Jan 23, 2 PM $ 0.0000409
-0.07%
$ 40,768 $ 6,425
Jan 23, 1 PM $ 0.000041
-16.64%
$ 41,032 $ 6,221
Jan 23, 12 PM $ 0.0000488
-3.85%
$ 48,822 $ 4,865
Jan 23, 11 AM $ 0.0000507
-0.21%
$ 50,701 $ 4,324
Jan 23, 10 AM $ 0.0000499
+1.39%
$ 49,902 $ 4,032
Jan 23, 9 AM $ 0.000049
-5.93%
$ 49,005 $ 3,881
Jan 23, 8 AM $ 0.0000532
+1.73%
$ 53,246 $ 3,321
Jan 23, 7 AM $ 0.0000515
+1.43%
$ 51,534 $ 2,906
Jan 23, 6 AM $ 0.0000504
-13.18%
$ 50,432 $ 2,495
Jan 23, 5 AM $ 0.0000581
-0.57%
$ 58,124 $ 1,364
Jan 23, 4 AM $ 0.0000574
+0.77%
$ 57,422 $ 1,061
Jan 23, 3 AM $ 0.0000566
-2.62%
$ 56,595 $ 973
Jan 23, 2 AM $ 0.0000584
+0.00%
$ 58,374 $ 10,568
Jan 23, 1 AM $ 0.0000582
+0.89%
$ 58,167 $ 10,652
Jan 23, 12 AM $ 0.0000576
+1.37%
$ 57,571 $ 10,522
Jan 22, 5 PM $ 0.0000549
+1.95%
$ 54,945 $ 10,032
Jan 22, 4 PM $ 0.0000534
-3.34%
$ 55,291 $ 9,839
Jan 22, 2 PM $ 0.0000552
+2.43%
$ 55,187 $ 9,600
Jan 22, 1 PM $ 0.000054
-10.94%
$ 54,049 $ 9,134
Jan 22, 12 PM $ 0.0000607
-3.70%
$ 60,656 $ 8,392
Jan 22, 11 AM $ 0.0000631
-0.59%
$ 63,146 $ 7,789
Jan 22, 10 AM $ 0.0000632
+0.41%
$ 63,228 $ 7,725
Jan 22, 9 AM $ 0.0000629
+5.90%
$ 62,869 $ 7,650
Jan 22, 8 AM $ 0.0000589
+1.73%
$ 58,946 $ 7,002
Jan 22, 7 AM $ 0.0000578
-3.73%
$ 57,833 $ 6,705
Jan 22, 6 AM $ 0.0000635
-6.46%
$ 63,527 $ 5,451
Jan 22, 5 AM $ 0.0000681
+0.87%
$ 68,057 $ 4,700
Jan 22, 4 AM $ 0.0000673
+7.59%
$ 67,283 $ 4,621
Jan 22, 3 AM $ 0.0000602
+9.75%
$ 60,192 $ 3,146
Jan 22, 2 AM $ 0.0000541
+10.42%
$ 54,122 $ 25,880
Jan 22, 1 AM $ 0.0000488
+10.27%
$ 48,757 $ 25,153
Jan 22, 12 AM $ 0.0000441
+6.89%
$ 43,404 $ 24,427
Jan 21, 11 PM $ 0.0000407
+1.82%
$ 40,681 $ 23,916
Jan 21, 10 PM $ 0.0000394
+0.00%
$ 39,401 $ 23,843
Jan 21, 5 PM $ 0.000039
-0.57%
$ 39,043 $ 23,234
Jan 21, 4 PM $ 0.0000392
-5.09%
$ 39,248 $ 23,118
Jan 21, 3 PM $ 0.000041
-26.35%
$ 41,018 $ 22,669
Jan 21, 2 PM $ 0.0000552
-1.74%
$ 55,219 $ 16,243
Jan 21, 1 PM $ 0.0000561
+58.34%
$ 55,757 $ 13,810
Jan 21, 12 PM $ 0.0000354
+52.47%
$ 35,310 $ 7,862
Jan 21, 11 AM $ 0.0000223
+104.18%
$ 22,000 $ 4,670
Jan 21, 10 AM $ 0.0000104
+35.74%
$ 10,438 $ 2,230
Jan 21, 9 AM $ 0.0₅725
+31.85%
$ 6,985 $ 947
Jan 21, 5 AM $ 0.0₅461
+0.00%
$ 4,608 $ 3,615
Jan 21, 4 AM $ 0.0₅448
+0.00%
$ -- $ 3,556