CVIP Historical Data

CVIP Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000352
-1.59%
$ 351,999 $ 18,696
May 16, 12 AM $ 0.000358
-7.85%
$ 357,870 $ 18,302
May 15, 11 PM $ 0.000388
+6.30%
$ 388,168 $ 17,390
May 15, 10 PM $ 0.000368
-0.87%
$ 367,701 $ 16,171
May 15, 9 PM $ 0.000372
+0.97%
$ 372,237 $ 16,327
May 15, 8 PM $ 0.000362
+0.44%
$ 362,340 $ 15,852
May 15, 7 PM $ 0.000342
+5.90%
$ 342,421 $ 14,357
May 15, 6 PM $ 0.000324
-4.02%
$ 324,499 $ 13,846
May 15, 5 PM $ 0.000333
+4.10%
$ 332,936 $ 14,190
May 15, 4 PM $ 0.000318
+7.08%
$ 317,594 $ 13,342
May 15, 3 PM $ 0.000299
-3.68%
$ 299,475 $ 12,297
May 15, 2 PM $ 0.000313
+3.96%
$ 312,973 $ 12,710
May 15, 1 PM $ 0.000302
+7.78%
$ 302,045 $ 11,782
May 15, 12 PM $ 0.000282
-2.42%
$ 281,515 $ 10,688
May 15, 11 AM $ 0.000288
+0.38%
$ 287,722 $ 12,608
May 15, 10 AM $ 0.000288
-1.95%
$ 288,231 $ 12,058
May 15, 9 AM $ 0.000295
-0.77%
$ 294,929 $ 12,182
May 15, 8 AM $ 0.000297
-2.68%
$ 297,391 $ 12,586
May 15, 7 AM $ 0.000306
+0.36%
$ 305,572 $ 13,029
May 15, 6 AM $ 0.000309
+4.25%
$ 308,576 $ 13,813
May 15, 5 AM $ 0.0003
-5.86%
$ 299,995 $ 13,254
May 15, 4 AM $ 0.000308
-5.42%
$ 307,725 $ 9,804
May 15, 3 AM $ 0.000326
-4.75%
$ 325,820 $ 10,074
May 15, 12 AM $ 0.000356
+0.00%
$ 356,189 $ 10,785
May 14, 10 PM $ 0.000353
-0.46%
$ 353,405 $ 11,203
May 14, 4 PM $ 0.000348
+2.60%
$ 348,363 $ 12,600
May 14, 3 PM $ 0.000336
+0.44%
$ 336,493 $ 12,169
May 14, 2 PM $ 0.000337
+1.82%
$ 336,636 $ 12,541
May 14, 1 PM $ 0.000332
+7.13%
$ 332,178 $ 14,581
May 14, 12 PM $ 0.00031
+2.01%
$ 310,302 $ 14,902
May 14, 11 AM $ 0.000308
+5.35%
$ 308,216 $ 13,416
May 14, 10 AM $ 0.000293
-2.16%
$ 292,769 $ 16,057
May 14, 9 AM $ 0.000298
+1.05%
$ 298,113 $ 16,512
May 14, 8 AM $ 0.0003
+0.55%
$ 299,829 $ 16,425
May 14, 7 AM $ 0.00029
+1.81%
$ 289,954 $ 16,896
May 14, 5 AM $ 0.000274
+2.83%
$ 274,360 $ 20,303
May 14, 4 AM $ 0.000266
-0.76%
$ 266,311 $ 20,362
May 14, 3 AM $ 0.000273
-5.24%
$ 272,813 $ 20,535
May 14, 2 AM $ 0.000288
+0.20%
$ 288,345 $ 20,875
May 14, 1 AM $ 0.000288
-0.01%
$ 287,535 $ 22,154
May 14, 12 AM $ 0.000287
-0.33%
$ 287,072 $ 22,311
May 13, 11 PM $ 0.000279
+0.65%
$ 279,382 $ 22,585
May 13, 10 PM $ 0.000288
+0.00%
$ 288,016 $ 22,381
May 13, 9 PM $ 0.000288
+0.18%
$ 287,623 $ 23,305
May 13, 8 PM $ 0.000287
+0.00%
$ 286,640 $ 23,233
May 13, 6 PM $ 0.000277
-2.32%
$ 277,037 $ 22,580
May 13, 5 PM $ 0.000288
-0.11%
$ 288,110 $ 21,975
May 13, 4 PM $ 0.000288
+0.05%
$ 288,039 $ 22,624
May 13, 3 PM $ 0.00029
+3.60%
$ 290,164 $ 22,971
May 13, 2 PM $ 0.000275
+8.51%
$ 275,171 $ 21,983