CVIP Historical Data

CVIP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0₅448
+0.00%
$ -- $ 3,556
Jan 21, 3 AM $ 0.0₅454
-13.30%
$ 4,536 $ 3,532
Jan 21, 2 AM $ 0.0₅535
-62.58%
$ 5,347 $ 5,361
Jan 21, 1 AM $ 0.0000144
-12.96%
$ 14,367 $ 2,882
Jan 20, 5 PM $ 0.0000181
+0.00%
$ -- $ 2,239
Jan 20, 3 PM $ 0.0000187
-1.74%
$ -- $ 2,135
Jan 20, 2 PM $ 0.000019
-23.54%
$ -- $ 1,996
Jan 20, 1 PM $ 0.0000249
-15.54%
$ -- $ 898
Jan 20, 11 AM $ 0.0000299
+0.00%
$ -- $ 117
Jan 20, 4 AM $ 0.0000329
+0.00%
$ -- $ 19,570
Jan 20, 3 AM $ 0.0000327
-0.43%
$ -- $ 19,539
Jan 20, 2 AM $ 0.0000327
-0.34%
$ -- $ 19,487
Jan 20, 12 AM $ 0.0000326
-0.07%
$ -- $ 19,365
Jan 19, 8 PM $ 0.0000339
+0.00%
$ -- $ 19,256
Download