CVIP Historical Data

CVIP Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000256
-8.25%
$ 255,718 $ 20,777
May 13, 12 PM $ 0.00028
+2.56%
$ 279,525 $ 18,971
May 13, 11 AM $ 0.000273
-10.03%
$ 272,552 $ 18,745
May 13, 10 AM $ 0.000285
-8.09%
$ 284,819 $ 18,209
May 13, 9 AM $ 0.000309
+2.49%
$ 309,309 $ 19,395
May 13, 8 AM $ 0.000281
-7.18%
$ 280,907 $ 18,950
May 13, 7 AM $ 0.000287
+0.80%
$ 286,907 $ 21,151
May 13, 6 AM $ 0.000284
+5.31%
$ 284,152 $ 21,471
May 13, 5 AM $ 0.00027
-9.56%
$ 269,670 $ 22,089
May 13, 4 AM $ 0.000299
+1.74%
$ 298,844 $ 20,298
May 13, 3 AM $ 0.000295
-7.62%
$ 295,352 $ 18,726
May 13, 2 AM $ 0.000304
-10.78%
$ 303,998 $ 20,085
May 13, 1 AM $ 0.000353
-0.23%
$ 353,388 $ 24,744
May 13, 12 AM $ 0.000353
+6.49%
$ 353,436 $ 27,861
May 12, 11 PM $ 0.000332
+3.33%
$ 331,914 $ 27,913
May 12, 10 PM $ 0.000321
-1.62%
$ 321,198 $ 27,654
May 12, 8 PM $ 0.000326
+1.22%
$ 326,022 $ 29,557
May 12, 7 PM $ 0.000322
+0.50%
$ 322,005 $ 29,334
May 12, 5 PM $ 0.000322
-3.59%
$ 322,004 $ 29,618
May 12, 4 PM $ 0.000338
-0.83%
$ 338,226 $ 28,911
May 12, 3 PM $ 0.00034
+0.35%
$ 340,482 $ 30,888
May 12, 2 PM $ 0.000339
-1.03%
$ 339,274 $ 31,973
May 12, 1 PM $ 0.000341
+2.37%
$ 341,218 $ 32,575
May 12, 12 PM $ 0.000337
-3.88%
$ 337,130 $ 32,092
May 12, 11 AM $ 0.00035
+7.15%
$ 350,433 $ 31,330
May 12, 10 AM $ 0.000327
-2.61%
$ 327,002 $ 31,180
May 12, 9 AM $ 0.000336
-3.98%
$ 335,877 $ 33,889
May 12, 8 AM $ 0.000354
+0.14%
$ 354,087 $ 33,481
May 12, 7 AM $ 0.000353
-7.39%
$ 353,166 $ 32,330
May 12, 6 AM $ 0.000382
+5.93%
$ 382,185 $ 34,901
May 12, 5 AM $ 0.000368
+7.94%
$ 368,189 $ 33,943
May 12, 4 AM $ 0.000341
+4.55%
$ 340,901 $ 31,308
May 12, 3 AM $ 0.000326
-3.07%
$ 326,064 $ 30,752
May 12, 2 AM $ 0.000336
+3.02%
$ 336,011 $ 29,540
May 12, 1 AM $ 0.000323
+9.01%
$ 323,409 $ 25,252
May 12, 12 AM $ 0.000301
-5.38%
$ 300,970 $ 22,650
May 11, 11 PM $ 0.000318
+0.48%
$ 317,743 $ 22,447
May 11, 10 PM $ 0.000316
+2.44%
$ 316,235 $ 24,272
May 11, 9 PM $ 0.000309
-4.07%
$ 308,678 $ 24,033
May 11, 8 PM $ 0.000321
+0.07%
$ 320,719 $ 22,843
May 11, 6 PM $ 0.000312
-0.61%
$ 312,046 $ 22,256
May 11, 5 PM $ 0.00031
+0.49%
$ 310,202 $ 23,082
May 11, 4 PM $ 0.00031
-0.75%
$ 310,299 $ 23,673
May 11, 3 PM $ 0.000319
+4.07%
$ 319,020 $ 23,320
May 11, 2 PM $ 0.000306
+2.82%
$ 306,201 $ 22,948
May 11, 1 PM $ 0.000297
-4.66%
$ 297,279 $ 22,835
May 11, 11 AM $ 0.000313
+0.37%
$ 313,427 $ 24,867
May 11, 10 AM $ 0.000306
+0.39%
$ 305,977 $ 24,466
May 11, 9 AM $ 0.000303
+2.63%
$ 303,461 $ 22,035
May 11, 8 AM $ 0.000297
-2.93%
$ 296,893 $ 23,733