CVIP Historical Data

CVIP Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000308
+8.08%
$ 307,533 $ 29,100
May 11, 6 AM $ 0.000283
+8.27%
$ 283,235 $ 27,385
May 11, 5 AM $ 0.000262
+3.92%
$ 261,593 $ 27,228
May 11, 4 AM $ 0.000257
-0.23%
$ 257,372 $ 27,133
May 11, 3 AM $ 0.000258
+2.79%
$ 257,964 $ 28,589
May 11, 2 AM $ 0.000251
+7.85%
$ 250,718 $ 29,143
May 11, 1 AM $ 0.000233
-0.26%
$ 233,407 $ 27,883
May 11, 12 AM $ 0.000234
+7.45%
$ 233,544 $ 28,285
May 10, 11 PM $ 0.000217
-9.65%
$ 217,217 $ 28,167
May 10, 10 PM $ 0.000239
-0.94%
$ 238,916 $ 26,147
May 10, 7 PM $ 0.00024
+0.00%
$ 240,300 $ 26,461
May 10, 6 PM $ 0.000238
-2.08%
$ 238,401 $ 26,282
May 10, 5 PM $ 0.000248
-0.32%
$ 248,018 $ 27,071
May 10, 4 PM $ 0.000265
+4.33%
$ 264,506 $ 26,038
May 10, 3 PM $ 0.000249
+3.25%
$ 249,393 $ 26,059
May 10, 2 PM $ 0.000244
+3.97%
$ 244,402 $ 26,654
May 10, 1 PM $ 0.000235
-3.67%
$ 235,092 $ 26,845
May 10, 12 PM $ 0.000243
+2.73%
$ 242,659 $ 26,742
May 10, 11 AM $ 0.000235
+3.37%
$ 234,790 $ 26,557
May 10, 10 AM $ 0.000224
-6.16%
$ 224,237 $ 25,674
May 10, 9 AM $ 0.000239
+6.02%
$ 239,197 $ 24,523
May 10, 8 AM $ 0.00022
-13.39%
$ 219,932 $ 22,647
May 10, 7 AM $ 0.000242
-11.49%
$ 241,990 $ 16,847
May 10, 6 AM $ 0.000273
+1.89%
$ 272,862 $ 18,097
May 10, 5 AM $ 0.000217
-11.27%
$ 217,459 $ 17,787
May 10, 4 AM $ 0.00022
-3.15%
$ 220,385 $ 17,092
May 10, 3 AM $ 0.00023
-6.68%
$ 229,716 $ 15,383
May 10, 2 AM $ 0.000244
+5.90%
$ 244,116 $ 17,123
May 10, 1 AM $ 0.000227
+15.26%
$ 227,401 $ 16,309
May 10, 12 AM $ 0.000219
+25.04%
$ 218,914 $ 14,022
May 9, 11 PM $ 0.000175
-3.24%
$ 174,678 $ 12,817
May 9, 10 PM $ 0.00018
+8.28%
$ 180,080 $ 13,315
May 9, 9 PM $ 0.000161
-1.64%
$ 160,600 $ 12,113
May 9, 6 PM $ 0.000164
+0.00%
$ 163,896 $ 11,772
May 9, 5 PM $ 0.000156
-8.53%
$ 156,264 $ 11,880
May 9, 4 PM $ 0.000168
-11.69%
$ 168,452 $ 10,571
May 9, 3 PM $ 0.000193
-9.84%
$ 192,646 $ 9,699
May 9, 2 PM $ 0.000198
-6.05%
$ 198,059 $ 9,314
May 9, 1 PM $ 0.00021
-0.54%
$ 210,289 $ 9,794
May 9, 12 PM $ 0.000195
+1.65%
$ 195,346 $ 10,255
May 9, 10 AM $ 0.000191
-1.15%
$ 190,837 $ 10,994
May 9, 9 AM $ 0.000193
+2.44%
$ 192,578 $ 11,535
May 9, 8 AM $ 0.000188
-6.47%
$ 187,694 $ 11,500
May 9, 7 AM $ 0.000204
+3.25%
$ 203,799 $ 11,029
May 9, 6 AM $ 0.000197
+2.05%
$ 196,927 $ 9,819
May 9, 5 AM $ 0.000192
+4.27%
$ 192,180 $ 9,631
May 9, 4 AM $ 0.000184
-5.86%
$ 184,354 $ 11,711
May 9, 3 AM $ 0.000197
-8.90%
$ 197,455 $ 13,224
May 9, 2 AM $ 0.000219
-0.23%
$ 218,695 $ 12,644
May 9, 1 AM $ 0.00022
-0.95%
$ 219,584 $ 12,338