CVIP Historical Data

CVIP Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000222
+0.80%
$ 221,998 $ 13,881
May 8, 9 PM $ 0.000211
+0.25%
$ 211,304 $ 13,526
May 8, 3 PM $ 0.000204
+6.78%
$ 203,524 $ 14,817
May 8, 2 PM $ 0.000191
+3.26%
$ 190,595 $ 14,080
May 8, 1 PM $ 0.00019
+2.28%
$ 190,190 $ 13,721
May 8, 12 PM $ 0.000184
-4.25%
$ 184,496 $ 13,428
May 8, 11 AM $ 0.000197
+3.69%
$ 196,682 $ 12,074
May 8, 10 AM $ 0.000194
-2.47%
$ 194,253 $ 11,871
May 8, 9 AM $ 0.000199
-0.33%
$ 198,689 $ 13,397
May 8, 8 AM $ 0.000199
+2.93%
$ 199,369 $ 12,994
May 8, 7 AM $ 0.000193
+1.12%
$ 193,262 $ 12,654
May 8, 6 AM $ 0.00019
+1.09%
$ 190,163 $ 12,766
May 8, 5 AM $ 0.000188
-15.58%
$ 188,365 $ 12,093
May 8, 4 AM $ 0.000219
+18.10%
$ 219,247 $ 9,921
May 8, 3 AM $ 0.000185
+7.59%
$ 185,047 $ 7,825
May 8, 2 AM $ 0.000171
-0.62%
$ 170,529 $ 7,058
May 8, 1 AM $ 0.00017
+8.46%
$ 170,124 $ 6,988
May 8, 12 AM $ 0.000152
+0.62%
$ 152,477 $ 6,213
May 7, 11 PM $ 0.00015
+1.86%
$ 150,306 $ 6,030
May 7, 10 PM $ 0.000147
-0.41%
$ 147,372 $ 5,942
May 7, 8 PM $ 0.000141
+0.00%
$ 141,321 $ 5,913
May 7, 7 PM $ 0.000143
-2.35%
$ 142,528 $ 5,201
May 7, 6 PM $ 0.000147
-3.62%
$ 146,709 $ 5,152
May 7, 5 PM $ 0.000155
-1.49%
$ 154,839 $ 5,236
May 7, 4 PM $ 0.00016
+0.00%
$ 159,835 $ 5,001
May 7, 2 PM $ 0.00016
-4.78%
$ 160,232 $ 6,790
May 7, 1 PM $ 0.000158
-0.01%
$ 158,179 $ 7,208
May 7, 12 PM $ 0.000158
+2.94%
$ 158,202 $ 6,911
May 7, 11 AM $ 0.000154
+0.74%
$ 154,293 $ 7,542
May 7, 10 AM $ 0.000153
-6.54%
$ 152,855 $ 7,471
May 7, 9 AM $ 0.000175
+0.00%
$ 174,958 $ 5,815
May 7, 8 AM $ 0.000176
+2.11%
$ 175,687 $ 5,763
May 7, 7 AM $ 0.000171
-0.86%
$ 171,470 $ 5,901
May 7, 5 AM $ 0.000172
+0.05%
$ 171,569 $ 6,306
May 7, 4 AM $ 0.000175
+2.88%
$ 174,650 $ 6,325
May 7, 3 AM $ 0.00017
+0.52%
$ 169,764 $ 6,463
May 7, 2 AM $ 0.000175
-3.76%
$ 174,694 $ 6,558
May 7, 12 AM $ 0.000181
-1.53%
$ 180,842 $ 7,987
May 6, 11 PM $ 0.000185
+0.06%
$ 185,204 $ 7,776
May 6, 7 PM $ 0.000179
+0.00%
$ 178,728 $ 8,369
May 6, 5 PM $ 0.000186
-2.19%
$ 185,830 $ 8,481
May 6, 4 PM $ 0.000178
+0.00%
$ 178,001 $ 8,056
May 6, 3 PM $ 0.000176
+4.38%
$ 176,175 $ 7,897
May 6, 2 PM $ 0.000163
-4.54%
$ 162,574 $ 7,669
May 6, 1 PM $ 0.000172
+2.72%
$ 171,515 $ 8,029
May 6, 12 PM $ 0.000166
+6.40%
$ 166,431 $ 9,636
May 6, 8 AM $ 0.000157
+1.43%
$ 156,766 $ 9,260
May 6, 7 AM $ 0.000155
-1.30%
$ 155,245 $ 8,863
May 6, 6 AM $ 0.000157
+3.01%
$ 157,207 $ 9,547
May 6, 5 AM $ 0.00016
-0.09%
$ 160,420 $ 11,487